Stock listing
NASDAQ:RYICX Rydex Internet Fund - C Class Mutual Fund
Follow Rydex Internet Fund - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYICX
$118.30 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $118.30 – $118.30 USDOct 30, 2026
- 52-week range
- $98.07 – $127.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $118.30 | 0.00 | 0.0% | $118.30 | $118.30 | $118.30 | 0 | |
| $118.30 | -2.05 | -1.7% | $118.30 | $118.30 | $118.30 | 0 | |
| $120.35 | -0.26 | -0.2% | $120.35 | $120.35 | $120.35 | 0 | |
| $120.61 | +0.09 | +0.1% | $120.61 | $120.61 | $120.61 | 0 | |
| $120.52 | +0.24 | +0.2% | $120.52 | $120.52 | $120.52 | 0 | |
| $120.28 | -0.36 | -0.3% | $120.28 | $120.28 | $120.28 | 0 | |
| $120.64 | -1.87 | -1.5% | $120.64 | $120.64 | $120.64 | 0 | |
| $122.51 | +0.10 | +0.1% | $122.51 | $122.51 | $122.51 | 0 | |
| $122.41 | +0.62 | +0.5% | $122.41 | $122.41 | $122.41 | 0 | |
| $121.79 | +1.38 | +1.1% | $121.79 | $121.79 | $121.79 | 0 | |
| $120.41 | -4.18 | -3.4% | $120.41 | $120.41 | $120.41 | 0 | |
| $124.59 | +1.99 | +1.6% | $124.59 | $124.59 | $124.59 | 0 | |
| $122.60 | -3.26 | -2.6% | $122.60 | $122.60 | $122.60 | 0 | |
| $125.86 | -0.05 | 0.0% | $125.86 | $125.86 | $125.86 | 0 | |
| $125.91 | -1.20 | -0.9% | $125.91 | $125.91 | $125.91 | 0 | |
| $127.11 | +2.80 | +2.3% | $127.11 | $127.11 | $127.11 | 0 | |
| $124.31 | +0.02 | 0.0% | $124.31 | $124.31 | $124.31 | 0 | |
| $124.29 | -0.60 | -0.5% | $124.29 | $124.29 | $124.29 | 0 | |
| $124.89 | +1.01 | +0.8% | $124.89 | $124.89 | $124.89 | 0 | |
| $123.88 | +1.30 | +1.1% | $123.88 | $123.88 | $123.88 | 0 | |
| $122.58 | +0.63 | +0.5% | $122.58 | $122.58 | $122.58 | 0 | |
| $121.95 | +0.63 | +0.5% | $121.95 | $121.95 | $121.95 | 0 | |
| $121.32 | +0.48 | +0.4% | $121.32 | $121.32 | $121.32 | 0 | |
| $120.84 | +0.67 | +0.6% | $120.84 | $120.84 | $120.84 | 0 | |
| $120.17 | -2.03 | -1.7% | $120.17 | $120.17 | $120.17 | 0 | |
| $122.20 | -0.46 | -0.4% | $122.20 | $122.20 | $122.20 | 0 | |
| $122.66 | +0.35 | +0.3% | $122.66 | $122.66 | $122.66 | 0 | |
| $122.31 | -1.51 | -1.2% | $122.31 | $122.31 | $122.31 | 0 | |
| $123.82 | -0.97 | -0.8% | $123.82 | $123.82 | $123.82 | 0 | |
| $124.79 | +3.35 | +2.8% | $124.79 | $124.79 | $124.79 | 0 | |
| $121.44 | -0.94 | -0.8% | $121.44 | $121.44 | $121.44 | 0 | |
| $122.38 | +0.64 | +0.5% | $122.38 | $122.38 | $122.38 | 0 | |
| $121.74 | -0.61 | -0.5% | $121.74 | $121.74 | $121.74 | 0 | |
| $122.35 | -0.99 | -0.8% | $122.35 | $122.35 | $122.35 | 0 | |
| $123.34 | +1.49 | +1.2% | $123.34 | $123.34 | $123.34 | 0 | |
| $121.85 | +1.34 | +1.1% | $121.85 | $121.85 | $121.85 | 0 | |
| $120.51 | -0.27 | -0.2% | $120.51 | $120.51 | $120.51 | 0 | |
| $120.78 | -0.82 | -0.7% | $120.78 | $120.78 | $120.78 | 0 | |
| $121.60 | -1.64 | -1.3% | $121.60 | $121.60 | $121.60 | 0 | |
| $123.24 | -1.41 | -1.1% | $123.24 | $123.24 | $123.24 | 0 | |
| $124.65 | +1.35 | +1.1% | $124.65 | $124.65 | $124.65 | 0 | |
| $123.30 | +0.10 | +0.1% | $123.30 | $123.30 | $123.30 | 0 | |
| $123.20 | -2.21 | -1.8% | $123.20 | $123.20 | $123.20 | 0 | |
| $125.41 | -1.24 | -1.0% | $125.41 | $125.41 | $125.41 | 0 | |
| $126.65 | +0.07 | +0.1% | $126.65 | $126.65 | $126.65 | 0 | |
| $126.58 | +1.97 | +1.6% | $126.58 | $126.58 | $126.58 | 0 | |
| $124.61 | -0.56 | -0.4% | $124.61 | $124.61 | $124.61 | 0 | |
| $125.17 | +0.80 | +0.6% | $125.17 | $125.17 | $125.17 | 0 | |
| $124.37 | -0.18 | -0.1% | $124.37 | $124.37 | $124.37 | 0 | |
| $124.55 | +0.85 | +0.7% | $124.55 | $124.55 | $124.55 | 0 | |
| $123.70 | -0.77 | -0.6% | $123.70 | $123.70 | $123.70 | 0 | |
| $124.47 | +0.98 | +0.8% | $124.47 | $124.47 | $124.47 | 0 | |
| $123.49 | -1.08 | -0.9% | $123.49 | $123.49 | $123.49 | 0 | |
| $124.57 | -2.04 | -1.6% | $124.57 | $124.57 | $124.57 | 0 | |
| $126.61 | -0.92 | -0.7% | $126.61 | $126.61 | $126.61 | 0 | |
| $127.53 | +2.01 | +1.6% | $127.53 | $127.53 | $127.53 | 0 | |
| $125.52 | 0.00 | 0.0% | $125.52 | $125.52 | $125.52 | 0 | |
| $125.52 | -0.73 | -0.6% | $125.52 | $125.52 | $125.52 | 0 | |
| $126.25 | +1.27 | +1.0% | $126.25 | $126.25 | $126.25 | 0 | |
| $124.98 | +2.76 | +2.3% | $124.98 | $124.98 | $124.98 | 0 | |
| $122.22 | -1.37 | -1.1% | $122.22 | $122.22 | $122.22 | 0 | |
| $123.59 | -0.88 | -0.7% | $123.59 | $123.59 | $123.59 | 0 | |
| $124.47 | +2.98 | +2.5% | $124.47 | $124.47 | $124.47 | 0 | |
| $121.49 | +3.08 | +2.6% | $121.49 | $121.49 | $121.49 | 0 | |
| $118.41 | +1.30 | +1.1% | $118.41 | $118.41 | $118.41 | 0 | |
| $117.11 | +0.23 | +0.2% | $117.11 | $117.11 | $117.11 | 0 |
- Ticker
- NASDAQ:RYICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Internet Fund - C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Internet Fund - C Class.