Stock listing

NASDAQ:RYIAX Rydex Series FDS, Internet Fund H Class Mutual Fund

Follow Rydex Series FDS, Internet Fund H Class into a list and get an email when it puts out news.

Share price · NASDAQ:RYIAX

$143.02 USD +0.75 (+0.5%)

Close on Nov 3, 2026

Past year -5.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$143.02 – $143.02 USDNov 3, 2026
52-week range
$122.49 – $159.74 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Rydex Series FDS, Internet Fund H Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYIAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$143.02+0.75+0.5%$143.02$143.02$143.020
$142.27-6.14-4.1%$142.27$142.27$142.270
$148.410.000.0%$148.41$148.41$148.410
$148.41-2.58-1.7%$148.41$148.41$148.410
$150.99-0.31-0.2%$150.99$150.99$150.990
$151.30+0.11+0.1%$151.30$151.30$151.300
$151.19+0.31+0.2%$151.19$151.19$151.190
$150.88-0.46-0.3%$150.88$150.88$150.880
$151.34-2.33-1.5%$151.34$151.34$151.340
$153.67+0.13+0.1%$153.67$153.67$153.670
$153.54+0.78+0.5%$153.54$153.54$153.540
$152.76+1.73+1.1%$152.76$152.76$152.760
$151.03-5.23-3.3%$151.03$151.03$151.030
$156.26+2.50+1.6%$156.26$156.26$156.260
$153.76-4.09-2.6%$153.76$153.76$153.760
$157.85-0.060.0%$157.85$157.85$157.850
$157.91-1.50-0.9%$157.91$157.91$157.910
$159.41+3.52+2.3%$159.41$159.41$159.410
$155.89+0.030.0%$155.89$155.89$155.890
$155.86-0.75-0.5%$155.86$155.86$155.860
$156.61+1.26+0.8%$156.61$156.61$156.610
$155.35+1.64+1.1%$155.35$155.35$155.350
$153.71+0.81+0.5%$153.71$153.71$153.710
$152.90+0.78+0.5%$152.90$152.90$152.900
$152.12+0.61+0.4%$152.12$152.12$152.120
$151.51+0.84+0.6%$151.51$151.51$151.510
$150.67-2.54-1.7%$150.67$150.67$150.670
$153.21-0.56-0.4%$153.21$153.21$153.210
$153.77+0.43+0.3%$153.77$153.77$153.770
$153.34-1.88-1.2%$153.34$153.34$153.340
$155.22-1.21-0.8%$155.22$155.22$155.220
$156.43+4.20+2.8%$156.43$156.43$156.430
$152.23-1.17-0.8%$152.23$152.23$152.230
$153.40+0.80+0.5%$153.40$153.40$153.400
$152.60-0.76-0.5%$152.60$152.60$152.600
$153.36-1.24-0.8%$153.36$153.36$153.360
$154.60+1.88+1.2%$154.60$154.60$154.600
$152.72+1.69+1.1%$152.72$152.72$152.720
$151.03-0.34-0.2%$151.03$151.03$151.030
$151.37-1.02-0.7%$151.37$151.37$151.370
$152.39-2.05-1.3%$152.39$152.39$152.390
$154.44-1.76-1.1%$154.44$154.44$154.440
$156.20+1.69+1.1%$156.20$156.20$156.200
$154.51+0.13+0.1%$154.51$154.51$154.510
$154.38-2.76-1.8%$154.38$154.38$154.380
$157.14-1.55-1.0%$157.14$157.14$157.140
$158.69+0.09+0.1%$158.69$158.69$158.690
$158.60+2.47+1.6%$158.60$158.60$158.600
$156.13-0.70-0.4%$156.13$156.13$156.130
$156.83+1.01+0.6%$156.83$156.83$156.830
$155.82-0.23-0.1%$155.82$155.82$155.820
$156.05+1.08+0.7%$156.05$156.05$156.050
$154.97-0.96-0.6%$154.97$154.97$154.970
$155.93+1.24+0.8%$155.93$155.93$155.930
$154.69-1.35-0.9%$154.69$154.69$154.690
$156.04-2.56-1.6%$156.04$156.04$156.040
$158.60-1.14-0.7%$158.60$158.60$158.600
$159.74+2.52+1.6%$159.74$159.74$159.740
$157.220.000.0%$157.22$157.22$157.220
$157.22-0.91-0.6%$157.22$157.22$157.220
$158.13+1.60+1.0%$158.13$158.13$158.130
$156.53+3.46+2.3%$156.53$156.53$156.530
$153.07-1.72-1.1%$153.07$153.07$153.070
$154.79-1.09-0.7%$154.79$154.79$154.790
$155.88+3.73+2.5%$155.88$155.88$155.880
$152.15+3.87+2.6%$152.15$152.15$152.150
Ticker
NASDAQ:RYIAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Rydex Series FDS, Internet Fund H Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Rydex Series FDS, Internet Fund H Class.