Stock listing

NASDAQ:RYHRX Rydex Series Funds, Real Estate Fund H Class Mutual Fund

Follow Rydex Series Funds, Real Estate Fund H Class into a list and get an email when it puts out news.

Share price · NASDAQ:RYHRX

$42.35 USD -0.13 (-0.3%)

Close on Nov 3, 2026

Past year +4.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$42.35 – $42.35 USDNov 3, 2026
52-week range
$38.34 – $45.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Rydex Series Funds, Real Estate Fund H Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYHRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.35-0.13-0.3%$42.35$42.35$42.350
$42.48+0.60+1.4%$42.48$42.48$42.480
$41.880.000.0%$41.88$41.88$41.880
$41.88+0.90+2.2%$41.88$41.88$41.880
$40.98-0.37-0.9%$40.98$40.98$40.980
$41.35-0.30-0.7%$41.35$41.35$41.350
$41.65+0.18+0.4%$41.65$41.65$41.650
$41.47-0.05-0.1%$41.47$41.47$41.470
$41.52+0.75+1.8%$41.52$41.52$41.520
$40.77-0.38-0.9%$40.77$40.77$40.770
$41.15+0.75+1.9%$41.15$41.15$41.150
$40.40-0.50-1.2%$40.40$40.40$40.400
$40.90+0.13+0.3%$40.90$40.90$40.900
$40.77+0.66+1.6%$40.77$40.77$40.770
$40.11-0.41-1.0%$40.11$40.11$40.110
$40.52-0.04-0.1%$40.52$40.52$40.520
$40.56+0.20+0.5%$40.56$40.56$40.560
$40.36+0.43+1.1%$40.36$40.36$40.360
$39.93+0.37+0.9%$39.93$39.93$39.930
$39.56-0.55-1.4%$39.56$39.56$39.560
$40.11+0.29+0.7%$40.11$40.11$40.110
$39.82-0.16-0.4%$39.82$39.82$39.820
$39.98+0.15+0.4%$39.98$39.98$39.980
$39.83-0.19-0.5%$39.83$39.83$39.830
$40.02-0.38-0.9%$40.02$40.02$40.020
$40.40-0.05-0.1%$40.40$40.40$40.400
$40.45-0.22-0.5%$40.45$40.45$40.450
$40.67-0.010.0%$40.67$40.67$40.670
$40.68-0.16-0.4%$40.68$40.68$40.680
$40.84-0.68-1.6%$40.84$40.84$40.840
$41.52-0.06-0.1%$41.52$41.52$41.520
$41.58+0.31+0.8%$41.58$41.58$41.580
$41.27-0.37-0.9%$41.27$41.27$41.270
$41.64+0.11+0.3%$41.64$41.64$41.640
$41.53-0.36-0.9%$41.53$41.53$41.530
$41.89-0.18-0.4%$41.89$41.89$41.890
$42.07-0.10-0.2%$42.07$42.07$42.070
$42.17+0.28+0.7%$42.17$42.17$42.170
$41.89-0.37-0.9%$41.89$41.89$41.890
$42.26-0.44-1.0%$42.26$42.26$42.260
$42.70-0.20-0.5%$42.70$42.70$42.700
$42.90-0.21-0.5%$42.90$42.90$42.900
$43.11+0.29+0.7%$43.11$43.11$43.110
$42.82-0.16-0.4%$42.82$42.82$42.820
$42.98-0.06-0.1%$42.98$42.98$42.980
$43.04-0.43-1.0%$43.04$43.04$43.040
$43.47-0.14-0.3%$43.47$43.47$43.470
$43.61-0.46-1.0%$43.61$43.61$43.610
$44.07-0.38-0.9%$44.07$44.07$44.070
$44.45+0.07+0.2%$44.45$44.45$44.450
$44.38+0.30+0.7%$44.38$44.38$44.380
$44.08-0.05-0.1%$44.08$44.08$44.080
$44.13-0.07-0.2%$44.13$44.13$44.130
$44.20+0.61+1.4%$44.20$44.20$44.200
$43.59-0.14-0.3%$43.59$43.59$43.590
$43.73-0.46-1.0%$43.73$43.73$43.730
$44.190.000.0%$44.19$44.19$44.190
$44.19+0.59+1.4%$44.19$44.19$44.190
$43.60+0.32+0.7%$43.60$43.60$43.600
$43.28-0.24-0.6%$43.28$43.28$43.280
$43.52-0.70-1.6%$43.52$43.52$43.520
$44.22+0.23+0.5%$44.22$44.22$44.220
$43.99-0.59-1.3%$43.99$43.99$43.990
$44.58-0.04-0.1%$44.58$44.58$44.580
$44.62-0.010.0%$44.62$44.62$44.620
$44.63+0.13+0.3%$44.63$44.63$44.630
Ticker
NASDAQ:RYHRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Rydex Series Funds, Real Estate Fund H Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Rydex Series Funds, Real Estate Fund H Class.