Stock listing
NASDAQ:RYHOX NASDAQ-100 Fund H-Class Mutual Fund
Follow NASDAQ-100 Fund H-Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYHOX
$95.03 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $95.03 – $95.03 USDOct 30, 2026
- 52-week range
- $74.59 – $101.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYHOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.03 | 0.00 | 0.0% | $95.03 | $95.03 | $95.03 | 0 | |
| $95.03 | -1.33 | -1.4% | $95.03 | $95.03 | $95.03 | 0 | |
| $96.36 | +0.52 | +0.5% | $96.36 | $96.36 | $96.36 | 0 | |
| $95.84 | +1.22 | +1.3% | $95.84 | $95.84 | $95.84 | 0 | |
| $94.62 | +1.02 | +1.1% | $94.62 | $94.62 | $94.62 | 0 | |
| $93.60 | -0.01 | 0.0% | $93.60 | $93.60 | $93.60 | 0 | |
| $93.61 | -2.80 | -2.9% | $93.61 | $93.61 | $93.61 | 0 | |
| $96.41 | +1.07 | +1.1% | $96.41 | $96.41 | $96.41 | 0 | |
| $95.34 | -0.13 | -0.1% | $95.34 | $95.34 | $95.34 | 0 | |
| $95.47 | +1.10 | +1.2% | $95.47 | $95.47 | $95.47 | 0 | |
| $94.37 | -2.43 | -2.5% | $94.37 | $94.37 | $94.37 | 0 | |
| $96.80 | -0.05 | -0.1% | $96.80 | $96.80 | $96.80 | 0 | |
| $96.85 | -2.01 | -2.0% | $96.85 | $96.85 | $96.85 | 0 | |
| $98.86 | -0.31 | -0.3% | $98.86 | $98.86 | $98.86 | 0 | |
| $99.17 | -0.71 | -0.7% | $99.17 | $99.17 | $99.17 | 0 | |
| $99.88 | +0.50 | +0.5% | $99.88 | $99.88 | $99.88 | 0 | |
| $99.38 | -1.41 | -1.4% | $99.38 | $99.38 | $99.38 | 0 | |
| $100.79 | -0.21 | -0.2% | $100.79 | $100.79 | $100.79 | 0 | |
| $101.00 | +0.47 | +0.5% | $101.00 | $101.00 | $101.00 | 0 | |
| $100.53 | +0.87 | +0.9% | $100.53 | $100.53 | $100.53 | 0 | |
| $99.66 | +0.99 | +1.0% | $99.66 | $99.66 | $99.66 | 0 | |
| $98.67 | +0.29 | +0.3% | $98.67 | $98.67 | $98.67 | 0 | |
| $98.38 | +0.23 | +0.2% | $98.38 | $98.38 | $98.38 | 0 | |
| $98.15 | +0.19 | +0.2% | $98.15 | $98.15 | $98.15 | 0 | |
| $97.96 | -1.07 | -1.1% | $97.96 | $97.96 | $97.96 | 0 | |
| $99.03 | +0.40 | +0.4% | $99.03 | $99.03 | $99.03 | 0 | |
| $98.63 | +0.03 | 0.0% | $98.63 | $98.63 | $98.63 | 0 | |
| $98.60 | -0.85 | -0.9% | $98.60 | $98.60 | $98.60 | 0 | |
| $99.45 | +0.80 | +0.8% | $99.45 | $99.45 | $99.45 | 0 | |
| $98.65 | +2.72 | +2.8% | $98.65 | $98.65 | $98.65 | 0 | |
| $95.93 | +0.62 | +0.7% | $95.93 | $95.93 | $95.93 | 0 | |
| $95.31 | +1.63 | +1.7% | $95.31 | $95.31 | $95.31 | 0 | |
| $93.68 | +0.02 | 0.0% | $93.68 | $93.68 | $93.68 | 0 | |
| $93.66 | -0.61 | -0.6% | $93.66 | $93.66 | $93.66 | 0 | |
| $94.27 | -0.79 | -0.8% | $94.27 | $94.27 | $94.27 | 0 | |
| $95.06 | +0.85 | +0.9% | $95.06 | $95.06 | $95.06 | 0 | |
| $94.21 | -1.03 | -1.1% | $94.21 | $94.21 | $94.21 | 0 | |
| $95.24 | -0.28 | -0.3% | $95.24 | $95.24 | $95.24 | 0 | |
| $95.52 | -0.12 | -0.1% | $95.52 | $95.52 | $95.52 | 0 | |
| $95.64 | +0.20 | +0.2% | $95.64 | $95.64 | $95.64 | 0 | |
| $95.44 | +1.10 | +1.2% | $95.44 | $95.44 | $95.44 | 0 | |
| $94.34 | +0.21 | +0.2% | $94.34 | $94.34 | $94.34 | 0 | |
| $94.13 | -1.23 | -1.3% | $94.13 | $94.13 | $94.13 | 0 | |
| $95.36 | +0.07 | +0.1% | $95.36 | $95.36 | $95.36 | 0 | |
| $95.29 | -0.68 | -0.7% | $95.29 | $95.29 | $95.29 | 0 | |
| $95.97 | +1.34 | +1.4% | $95.97 | $95.97 | $95.97 | 0 | |
| $94.63 | +0.05 | +0.1% | $94.63 | $94.63 | $94.63 | 0 | |
| $94.58 | +0.60 | +0.6% | $94.58 | $94.58 | $94.58 | 0 | |
| $93.98 | -0.93 | -1.0% | $93.98 | $93.98 | $93.98 | 0 | |
| $94.91 | +0.31 | +0.3% | $94.91 | $94.91 | $94.91 | 0 | |
| $94.60 | -0.68 | -0.7% | $94.60 | $94.60 | $94.60 | 0 | |
| $95.28 | -0.22 | -0.2% | $95.28 | $95.28 | $95.28 | 0 | |
| $95.50 | -1.63 | -1.7% | $95.50 | $95.50 | $95.50 | 0 | |
| $97.13 | -0.17 | -0.2% | $97.13 | $97.13 | $97.13 | 0 | |
| $97.30 | -0.13 | -0.1% | $97.30 | $97.30 | $97.30 | 0 | |
| $97.43 | +1.10 | +1.1% | $97.43 | $97.43 | $97.43 | 0 | |
| $96.33 | +0.70 | +0.7% | $96.33 | $96.33 | $96.33 | 0 | |
| $95.63 | -0.32 | -0.3% | $95.63 | $95.63 | $95.63 | 0 | |
| $95.95 | -0.32 | -0.3% | $95.95 | $95.95 | $95.95 | 0 | |
| $96.27 | +1.12 | +1.2% | $96.27 | $96.27 | $96.27 | 0 | |
| $95.15 | -0.37 | -0.4% | $95.15 | $95.15 | $95.15 | 0 | |
| $95.52 | -0.80 | -0.8% | $95.52 | $95.52 | $95.52 | 0 | |
| $96.32 | +3.09 | +3.3% | $96.32 | $96.32 | $96.32 | 0 | |
| $93.23 | +1.63 | +1.8% | $93.23 | $93.23 | $93.23 | 0 | |
| $91.60 | +0.54 | +0.6% | $91.60 | $91.60 | $91.60 | 0 | |
| $91.06 | +2.95 | +3.3% | $91.06 | $91.06 | $91.06 | 0 |
- Ticker
- NASDAQ:RYHOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NASDAQ-100 Fund H-Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NASDAQ-100 Fund H-Class.