Stock listing
NASDAQ:RYHCX Rydex Health Care - C Class Mutual Fund
Follow Rydex Health Care - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYHCX
$110.43 USD -1.09 (-1.0%)
Close on Nov 2, 2026
- Day range
- $110.43 – $110.43 USDNov 2, 2026
- 52-week range
- $86.67 – $111.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RYHCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $110.43 | -1.09 | -1.0% | $110.43 | $110.43 | $110.43 | 0 | |
| $111.52 | 0.00 | 0.0% | $111.52 | $111.52 | $111.52 | 0 | |
| $111.52 | +1.63 | +1.5% | $111.52 | $111.52 | $111.52 | 0 | |
| $109.89 | +0.84 | +0.8% | $109.89 | $109.89 | $109.89 | 0 | |
| $109.05 | +0.14 | +0.1% | $109.05 | $109.05 | $109.05 | 0 | |
| $108.91 | +0.09 | +0.1% | $108.91 | $108.91 | $108.91 | 0 | |
| $108.82 | -1.07 | -1.0% | $108.82 | $108.82 | $108.82 | 0 | |
| $109.89 | +0.71 | +0.7% | $109.89 | $109.89 | $109.89 | 0 | |
| $109.18 | -0.07 | -0.1% | $109.18 | $109.18 | $109.18 | 0 | |
| $109.25 | +2.35 | +2.2% | $109.25 | $109.25 | $109.25 | 0 | |
| $106.90 | +0.01 | 0.0% | $106.90 | $106.90 | $106.90 | 0 | |
| $106.89 | -1.22 | -1.1% | $106.89 | $106.89 | $106.89 | 0 | |
| $108.11 | +2.14 | +2.0% | $108.11 | $108.11 | $108.11 | 0 | |
| $105.97 | +1.56 | +1.5% | $105.97 | $105.97 | $105.97 | 0 | |
| $104.41 | -1.24 | -1.2% | $104.41 | $104.41 | $104.41 | 0 | |
| $105.65 | +0.24 | +0.2% | $105.65 | $105.65 | $105.65 | 0 | |
| $105.41 | +1.80 | +1.7% | $105.41 | $105.41 | $105.41 | 0 | |
| $103.61 | -0.62 | -0.6% | $103.61 | $103.61 | $103.61 | 0 | |
| $104.23 | +0.23 | +0.2% | $104.23 | $104.23 | $104.23 | 0 | |
| $104.00 | -1.19 | -1.1% | $104.00 | $104.00 | $104.00 | 0 | |
| $105.19 | +1.39 | +1.3% | $105.19 | $105.19 | $105.19 | 0 | |
| $103.80 | +0.15 | +0.1% | $103.80 | $103.80 | $103.80 | 0 | |
| $103.65 | -1.50 | -1.4% | $103.65 | $103.65 | $103.65 | 0 | |
| $105.15 | -0.89 | -0.8% | $105.15 | $105.15 | $105.15 | 0 | |
| $106.04 | -0.27 | -0.3% | $106.04 | $106.04 | $106.04 | 0 | |
| $106.31 | +0.32 | +0.3% | $106.31 | $106.31 | $106.31 | 0 | |
| $105.99 | +0.33 | +0.3% | $105.99 | $105.99 | $105.99 | 0 | |
| $105.66 | +0.71 | +0.7% | $105.66 | $105.66 | $105.66 | 0 | |
| $104.95 | -1.28 | -1.2% | $104.95 | $104.95 | $104.95 | 0 | |
| $106.23 | +0.85 | +0.8% | $106.23 | $106.23 | $106.23 | 0 | |
| $105.38 | +0.59 | +0.6% | $105.38 | $105.38 | $105.38 | 0 | |
| $104.79 | -0.80 | -0.8% | $104.79 | $104.79 | $104.79 | 0 | |
| $105.59 | +0.97 | +0.9% | $105.59 | $105.59 | $105.59 | 0 | |
| $104.62 | +0.12 | +0.1% | $104.62 | $104.62 | $104.62 | 0 | |
| $104.50 | -0.43 | -0.4% | $104.50 | $104.50 | $104.50 | 0 | |
| $104.93 | +1.25 | +1.2% | $104.93 | $104.93 | $104.93 | 0 | |
| $103.68 | +0.17 | +0.2% | $103.68 | $103.68 | $103.68 | 0 | |
| $103.51 | -0.81 | -0.8% | $103.51 | $103.51 | $103.51 | 0 | |
| $104.32 | -0.51 | -0.5% | $104.32 | $104.32 | $104.32 | 0 | |
| $104.83 | -2.37 | -2.2% | $104.83 | $104.83 | $104.83 | 0 | |
| $107.20 | -1.00 | -0.9% | $107.20 | $107.20 | $107.20 | 0 | |
| $108.20 | +0.14 | +0.1% | $108.20 | $108.20 | $108.20 | 0 | |
| $108.06 | +1.02 | +1.0% | $108.06 | $108.06 | $108.06 | 0 | |
| $107.04 | +0.32 | +0.3% | $107.04 | $107.04 | $107.04 | 0 | |
| $106.72 | -0.19 | -0.2% | $106.72 | $106.72 | $106.72 | 0 | |
| $106.91 | -1.16 | -1.1% | $106.91 | $106.91 | $106.91 | 0 | |
| $108.07 | -0.73 | -0.7% | $108.07 | $108.07 | $108.07 | 0 | |
| $108.80 | -0.55 | -0.5% | $108.80 | $108.80 | $108.80 | 0 | |
| $109.35 | +0.81 | +0.7% | $109.35 | $109.35 | $109.35 | 0 | |
| $108.54 | -0.31 | -0.3% | $108.54 | $108.54 | $108.54 | 0 | |
| $108.85 | +1.46 | +1.4% | $108.85 | $108.85 | $108.85 | 0 | |
| $107.39 | -1.89 | -1.7% | $107.39 | $107.39 | $107.39 | 0 | |
| $109.28 | +4.19 | +4.0% | $109.28 | $109.28 | $109.28 | 0 | |
| $105.09 | +0.79 | +0.8% | $105.09 | $105.09 | $105.09 | 0 | |
| $104.30 | +0.08 | +0.1% | $104.30 | $104.30 | $104.30 | 0 | |
| $104.22 | -0.39 | -0.4% | $104.22 | $104.22 | $104.22 | 0 | |
| $104.61 | -0.44 | -0.4% | $104.61 | $104.61 | $104.61 | 0 | |
| $105.05 | +0.23 | +0.2% | $105.05 | $105.05 | $105.05 | 0 | |
| $104.82 | -0.21 | -0.2% | $104.82 | $104.82 | $104.82 | 0 | |
| $105.03 | +1.29 | +1.2% | $105.03 | $105.03 | $105.03 | 0 | |
| $103.74 | +1.51 | +1.5% | $103.74 | $103.74 | $103.74 | 0 | |
| $102.23 | +0.12 | +0.1% | $102.23 | $102.23 | $102.23 | 0 | |
| $102.11 | +0.79 | +0.8% | $102.11 | $102.11 | $102.11 | 0 | |
| $101.32 | +0.37 | +0.4% | $101.32 | $101.32 | $101.32 | 0 | |
| $100.95 | +0.29 | +0.3% | $100.95 | $100.95 | $100.95 | 0 |
- Ticker
- NASDAQ:RYHCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Health Care - C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Health Care - C Class.