Stock listing
NASDAQ:RYHBX Government Long Bond 1.2x Strategy Fund H-Class Mutual Fund
Follow Government Long Bond 1.2x Strategy Fund H-Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYHBX
$93.05 USD -0.85 (-0.9%)
Close on Nov 3, 2026
- Day range
- $93.05 – $93.05 USDNov 3, 2026
- 52-week range
- $87.93 – $106.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYHBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.05 | -0.85 | -0.9% | $93.05 | $93.05 | $93.05 | 0 | |
| $93.90 | +0.70 | +0.8% | $93.90 | $93.90 | $93.90 | 0 | |
| $93.20 | 0.00 | 0.0% | $93.20 | $93.20 | $93.20 | 0 | |
| $93.20 | +0.60 | +0.6% | $93.20 | $93.20 | $93.20 | 0 | |
| $92.60 | -0.89 | -1.0% | $92.60 | $92.60 | $92.60 | 0 | |
| $93.49 | -0.07 | -0.1% | $93.49 | $93.49 | $93.49 | 0 | |
| $93.56 | +0.09 | +0.1% | $93.56 | $93.56 | $93.56 | 0 | |
| $93.47 | -0.58 | -0.6% | $93.47 | $93.47 | $93.47 | 0 | |
| $94.05 | +2.02 | +2.2% | $94.05 | $94.05 | $94.05 | 0 | |
| $92.03 | +0.16 | +0.2% | $92.03 | $92.03 | $92.03 | 0 | |
| $91.87 | +0.91 | +1.0% | $91.87 | $91.87 | $91.87 | 0 | |
| $90.96 | -0.80 | -0.9% | $90.96 | $90.96 | $90.96 | 0 | |
| $91.76 | -0.06 | -0.1% | $91.76 | $91.76 | $91.76 | 0 | |
| $91.82 | +1.56 | +1.7% | $91.82 | $91.82 | $91.82 | 0 | |
| $90.26 | +0.74 | +0.8% | $90.26 | $90.26 | $90.26 | 0 | |
| $89.52 | +0.50 | +0.6% | $89.52 | $89.52 | $89.52 | 0 | |
| $89.02 | +0.04 | 0.0% | $89.02 | $89.02 | $89.02 | 0 | |
| $88.98 | +0.07 | +0.1% | $88.98 | $88.98 | $88.98 | 0 | |
| $88.91 | +0.94 | +1.1% | $88.91 | $88.91 | $88.91 | 0 | |
| $87.97 | -0.17 | -0.2% | $87.97 | $87.97 | $87.97 | 0 | |
| $88.14 | +0.21 | +0.2% | $88.14 | $88.14 | $88.14 | 0 | |
| $87.93 | -0.56 | -0.6% | $87.93 | $87.93 | $87.93 | 0 | |
| $88.49 | -0.34 | -0.4% | $88.49 | $88.49 | $88.49 | 0 | |
| $88.83 | +0.23 | +0.3% | $88.83 | $88.83 | $88.83 | 0 | |
| $88.60 | -0.64 | -0.7% | $88.60 | $88.60 | $88.60 | 0 | |
| $89.24 | -0.52 | -0.6% | $89.24 | $89.24 | $89.24 | 0 | |
| $89.76 | -1.02 | -1.1% | $89.76 | $89.76 | $89.76 | 0 | |
| $90.78 | -0.18 | -0.2% | $90.78 | $90.78 | $90.78 | 0 | |
| $90.96 | -1.41 | -1.5% | $90.96 | $90.96 | $90.96 | 0 | |
| $92.37 | -1.74 | -1.8% | $92.37 | $92.37 | $92.37 | 0 | |
| $94.11 | -0.08 | -0.1% | $94.11 | $94.11 | $94.11 | 0 | |
| $94.19 | +0.76 | +0.8% | $94.19 | $94.19 | $94.19 | 0 | |
| $93.43 | -0.82 | -0.9% | $93.43 | $93.43 | $93.43 | 0 | |
| $94.25 | +1.18 | +1.3% | $94.25 | $94.25 | $94.25 | 0 | |
| $93.07 | +0.23 | +0.2% | $93.07 | $93.07 | $93.07 | 0 | |
| $92.84 | -0.36 | -0.4% | $92.84 | $92.84 | $92.84 | 0 | |
| $93.20 | +0.13 | +0.1% | $93.20 | $93.20 | $93.20 | 0 | |
| $93.07 | +0.09 | +0.1% | $93.07 | $93.07 | $93.07 | 0 | |
| $92.98 | -1.29 | -1.4% | $92.98 | $92.98 | $92.98 | 0 | |
| $94.27 | -0.67 | -0.7% | $94.27 | $94.27 | $94.27 | 0 | |
| $94.94 | -0.06 | -0.1% | $94.94 | $94.94 | $94.94 | 0 | |
| $95.00 | +0.15 | +0.2% | $95.00 | $95.00 | $95.00 | 0 | |
| $94.85 | +0.14 | +0.1% | $94.85 | $94.85 | $94.85 | 0 | |
| $94.71 | +0.08 | +0.1% | $94.71 | $94.71 | $94.71 | 0 | |
| $94.63 | -0.47 | -0.5% | $94.63 | $94.63 | $94.63 | 0 | |
| $95.10 | -0.49 | -0.5% | $95.10 | $95.10 | $95.10 | 0 | |
| $95.59 | -0.37 | -0.4% | $95.59 | $95.59 | $95.59 | 0 | |
| $95.96 | -0.26 | -0.3% | $95.96 | $95.96 | $95.96 | 0 | |
| $96.22 | -0.23 | -0.2% | $96.22 | $96.22 | $96.22 | 0 | |
| $96.45 | +1.25 | +1.3% | $96.45 | $96.45 | $96.45 | 0 | |
| $95.20 | +0.68 | +0.7% | $95.20 | $95.20 | $95.20 | 0 | |
| $94.52 | -0.47 | -0.5% | $94.52 | $94.52 | $94.52 | 0 | |
| $94.99 | -1.02 | -1.1% | $94.99 | $94.99 | $94.99 | 0 | |
| $96.01 | +1.86 | +2.0% | $96.01 | $96.01 | $96.01 | 0 | |
| $94.15 | +0.35 | +0.4% | $94.15 | $94.15 | $94.15 | 0 | |
| $93.80 | -0.93 | -1.0% | $93.80 | $93.80 | $93.80 | 0 | |
| $94.73 | -0.84 | -0.9% | $94.73 | $94.73 | $94.73 | 0 | |
| $95.57 | +0.65 | +0.7% | $95.57 | $95.57 | $95.57 | 0 | |
| $94.92 | -0.15 | -0.2% | $94.92 | $94.92 | $94.92 | 0 | |
| $95.07 | +0.17 | +0.2% | $95.07 | $95.07 | $95.07 | 0 | |
| $94.90 | -0.97 | -1.0% | $94.90 | $94.90 | $94.90 | 0 | |
| $95.87 | +0.26 | +0.3% | $95.87 | $95.87 | $95.87 | 0 | |
| $95.61 | -0.67 | -0.7% | $95.61 | $95.61 | $95.61 | 0 | |
| $96.28 | +0.22 | +0.2% | $96.28 | $96.28 | $96.28 | 0 | |
| $96.06 | +0.85 | +0.9% | $96.06 | $96.06 | $96.06 | 0 | |
| $95.21 | +0.35 | +0.4% | $95.21 | $95.21 | $95.21 | 0 |
- Ticker
- NASDAQ:RYHBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Government Long Bond 1.2x Strategy Fund H-Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Government Long Bond 1.2x Strategy Fund H-Class.