Stock listing
NASDAQ:RYFTX Rydex SRS FDS, Emerging Markets Bond Strategy Fund C-Class Mutual Fund
Follow Rydex SRS FDS, Emerging Markets Bond Strategy Fund C-Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYFTX
$51.07 USD -0.11 (-0.2%)
Close on Nov 3, 2026
- Day range
- $51.07 – $51.07 USDNov 3, 2026
- 52-week range
- $50.09 – $53.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYFTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.07 | -0.11 | -0.2% | $51.07 | $51.07 | $51.07 | 0 | |
| $51.18 | +0.05 | +0.1% | $51.18 | $51.18 | $51.18 | 0 | |
| $51.13 | -0.01 | 0.0% | $51.13 | $51.13 | $51.13 | 0 | |
| $51.14 | +0.26 | +0.5% | $51.14 | $51.14 | $51.14 | 0 | |
| $50.88 | -0.10 | -0.2% | $50.88 | $50.88 | $50.88 | 0 | |
| $50.98 | +0.19 | +0.4% | $50.98 | $50.98 | $50.98 | 0 | |
| $50.79 | -0.03 | -0.1% | $50.79 | $50.79 | $50.79 | 0 | |
| $50.82 | -0.14 | -0.3% | $50.82 | $50.82 | $50.82 | 0 | |
| $50.96 | +0.25 | +0.5% | $50.96 | $50.96 | $50.96 | 0 | |
| $50.71 | +0.09 | +0.2% | $50.71 | $50.71 | $50.71 | 0 | |
| $50.62 | -0.01 | 0.0% | $50.62 | $50.62 | $50.62 | 0 | |
| $50.63 | -0.22 | -0.4% | $50.63 | $50.63 | $50.63 | 0 | |
| $50.85 | -0.07 | -0.1% | $50.85 | $50.85 | $50.85 | 0 | |
| $50.92 | +0.30 | +0.6% | $50.92 | $50.92 | $50.92 | 0 | |
| $50.62 | +0.01 | 0.0% | $50.62 | $50.62 | $50.62 | 0 | |
| $50.61 | +0.11 | +0.2% | $50.61 | $50.61 | $50.61 | 0 | |
| $50.50 | -0.02 | 0.0% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.52 | +0.07 | +0.1% | $50.52 | $50.52 | $50.52 | 0 | |
| $50.45 | +0.10 | +0.2% | $50.45 | $50.45 | $50.45 | 0 | |
| $50.35 | -0.07 | -0.1% | $50.35 | $50.35 | $50.35 | 0 | |
| $50.42 | +0.27 | +0.5% | $50.42 | $50.42 | $50.42 | 0 | |
| $50.15 | +0.06 | +0.1% | $50.15 | $50.15 | $50.15 | 0 | |
| $50.09 | -0.09 | -0.2% | $50.09 | $50.09 | $50.09 | 0 | |
| $50.18 | -0.07 | -0.1% | $50.18 | $50.18 | $50.18 | 0 | |
| $50.25 | -0.22 | -0.4% | $50.25 | $50.25 | $50.25 | 0 | |
| $50.47 | -0.08 | -0.2% | $50.47 | $50.47 | $50.47 | 0 | |
| $50.55 | -0.35 | -0.7% | $50.55 | $50.55 | $50.55 | 0 | |
| $50.90 | +0.01 | 0.0% | $50.90 | $50.90 | $50.90 | 0 | |
| $50.89 | -0.29 | -0.6% | $50.89 | $50.89 | $50.89 | 0 | |
| $51.18 | -0.54 | -1.0% | $51.18 | $51.18 | $51.18 | 0 | |
| $51.72 | +0.04 | +0.1% | $51.72 | $51.72 | $51.72 | 0 | |
| $51.68 | +0.27 | +0.5% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.41 | -0.20 | -0.4% | $51.41 | $51.41 | $51.41 | 0 | |
| $51.61 | +0.34 | +0.7% | $51.61 | $51.61 | $51.61 | 0 | |
| $51.27 | 0.00 | 0.0% | $51.27 | $51.27 | $51.27 | 0 | |
| $51.27 | -0.09 | -0.2% | $51.27 | $51.27 | $51.27 | 0 | |
| $51.36 | -0.12 | -0.2% | $51.36 | $51.36 | $51.36 | 0 | |
| $51.48 | -0.06 | -0.1% | $51.48 | $51.48 | $51.48 | 0 | |
| $51.54 | -0.38 | -0.7% | $51.54 | $51.54 | $51.54 | 0 | |
| $51.92 | -0.15 | -0.3% | $51.92 | $51.92 | $51.92 | 0 | |
| $52.07 | -0.05 | -0.1% | $52.07 | $52.07 | $52.07 | 0 | |
| $52.12 | 0.00 | 0.0% | $52.12 | $52.12 | $52.12 | 0 | |
| $52.12 | +0.13 | +0.3% | $52.12 | $52.12 | $52.12 | 0 | |
| $51.99 | +0.04 | +0.1% | $51.99 | $51.99 | $51.99 | 0 | |
| $51.95 | -0.19 | -0.4% | $51.95 | $51.95 | $51.95 | 0 | |
| $52.14 | -0.06 | -0.1% | $52.14 | $52.14 | $52.14 | 0 | |
| $52.20 | -0.20 | -0.4% | $52.20 | $52.20 | $52.20 | 0 | |
| $52.40 | -0.05 | -0.1% | $52.40 | $52.40 | $52.40 | 0 | |
| $52.45 | -0.07 | -0.1% | $52.45 | $52.45 | $52.45 | 0 | |
| $52.52 | +0.27 | +0.5% | $52.52 | $52.52 | $52.52 | 0 | |
| $52.25 | +0.09 | +0.2% | $52.25 | $52.25 | $52.25 | 0 | |
| $52.16 | -0.04 | -0.1% | $52.16 | $52.16 | $52.16 | 0 | |
| $52.20 | -0.19 | -0.4% | $52.20 | $52.20 | $52.20 | 0 | |
| $52.39 | +0.21 | +0.4% | $52.39 | $52.39 | $52.39 | 0 | |
| $52.18 | -0.01 | 0.0% | $52.18 | $52.18 | $52.18 | 0 | |
| $52.19 | -0.15 | -0.3% | $52.19 | $52.19 | $52.19 | 0 | |
| $52.34 | -0.14 | -0.3% | $52.34 | $52.34 | $52.34 | 0 | |
| $52.48 | +0.25 | +0.5% | $52.48 | $52.48 | $52.48 | 0 | |
| $52.23 | +0.05 | +0.1% | $52.23 | $52.23 | $52.23 | 0 | |
| $52.18 | +0.03 | +0.1% | $52.18 | $52.18 | $52.18 | 0 | |
| $52.15 | -0.24 | -0.5% | $52.15 | $52.15 | $52.15 | 0 | |
| $52.39 | +0.16 | +0.3% | $52.39 | $52.39 | $52.39 | 0 | |
| $52.23 | -0.13 | -0.2% | $52.23 | $52.23 | $52.23 | 0 | |
| $52.36 | +0.02 | 0.0% | $52.36 | $52.36 | $52.36 | 0 | |
| $52.34 | +0.25 | +0.5% | $52.34 | $52.34 | $52.34 | 0 | |
| $52.09 | +0.21 | +0.4% | $52.09 | $52.09 | $52.09 | 0 |
- Ticker
- NASDAQ:RYFTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex SRS FDS, Emerging Markets Bond Strategy Fund C-Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex SRS FDS, Emerging Markets Bond Strategy Fund C-Class.