Stock listing
NASDAQ:RYFNX Rydex Series FDS, Financial Services Fund Mutual Fund
Follow Rydex Series FDS, Financial Services Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RYFNX
$99.49 USD +1.59 (+1.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $99.49 – $99.49 USDNov 2, 2026
- 52-week range
- $84.61 – $102.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RYFNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.49 | +1.59 | +1.6% | $99.49 | $99.49 | $99.49 | — | |
| $97.90 | -0.61 | -0.6% | $97.90 | $97.90 | $97.90 | — | |
| $98.51 | +1.52 | +1.6% | $98.51 | $98.51 | $98.51 | — | |
| $96.99 | +0.06 | +0.1% | $96.99 | $96.99 | $96.99 | — | |
| $96.93 | -0.32 | -0.3% | $96.93 | $96.93 | $96.93 | — | |
| $97.25 | -0.67 | -0.7% | $97.25 | $97.25 | $97.25 | — | |
| $97.92 | -0.87 | -0.9% | $97.92 | $97.92 | $97.92 | — | |
| $98.79 | +1.22 | +1.3% | $98.79 | $98.79 | $98.79 | — | |
| $97.57 | +0.32 | +0.3% | $97.57 | $97.57 | $97.57 | — | |
| $97.25 | +1.46 | +1.5% | $97.25 | $97.25 | $97.25 | — | |
| $95.79 | -0.76 | -0.8% | $95.79 | $95.79 | $95.79 | — | |
| $96.55 | +0.10 | +0.1% | $96.55 | $96.55 | $96.55 | — | |
| $96.45 | +1.63 | +1.7% | $96.45 | $96.45 | $96.45 | — | |
| $94.82 | -0.96 | -1.0% | $94.82 | $94.82 | $94.82 | — | |
| $95.78 | -0.54 | -0.6% | $95.78 | $95.78 | $95.78 | — | |
| $96.32 | +0.43 | +0.4% | $96.32 | $96.32 | $96.32 | — | |
| $95.89 | +0.90 | +0.9% | $95.89 | $95.89 | $95.89 | — | |
| $94.99 | +0.86 | +0.9% | $94.99 | $94.99 | $94.99 | — | |
| $94.13 | -0.85 | -0.9% | $94.13 | $94.13 | $94.13 | — | |
| $94.98 | +0.40 | +0.4% | $94.98 | $94.98 | $94.98 | — | |
| $94.58 | +0.96 | +1.0% | $94.58 | $94.58 | $94.58 | — | |
| $93.62 | +0.03 | 0.0% | $93.62 | $93.62 | $93.62 | — | |
| $93.59 | +0.20 | +0.2% | $93.59 | $93.59 | $93.59 | — | |
| $93.39 | -0.87 | -0.9% | $93.39 | $93.39 | $93.39 | — | |
| $94.26 | -0.25 | -0.3% | $94.26 | $94.26 | $94.26 | — | |
| $94.51 | -1.17 | -1.2% | $94.51 | $94.51 | $94.51 | — | |
| $95.68 | +0.42 | +0.4% | $95.68 | $95.68 | $95.68 | — | |
| $95.26 | -0.26 | -0.3% | $95.26 | $95.26 | $95.26 | — | |
| $95.52 | -0.97 | -1.0% | $95.52 | $95.52 | $95.52 | — | |
| $96.49 | -1.38 | -1.4% | $96.49 | $96.49 | $96.49 | — | |
| $97.87 | +0.48 | +0.5% | $97.87 | $97.87 | $97.87 | — | |
| $97.39 | +0.01 | 0.0% | $97.39 | $97.39 | $97.39 | — | |
| $97.38 | +0.12 | +0.1% | $97.38 | $97.38 | $97.38 | — | |
| $97.26 | -1.59 | -1.6% | $97.26 | $97.26 | $97.26 | — | |
| $98.85 | -0.77 | -0.8% | $98.85 | $98.85 | $98.85 | — | |
| $99.62 | -0.05 | -0.1% | $99.62 | $99.62 | $99.62 | — | |
| $99.67 | +0.55 | +0.6% | $99.67 | $99.67 | $99.67 | — | |
| $99.12 | -0.38 | -0.4% | $99.12 | $99.12 | $99.12 | — | |
| $99.50 | -1.04 | -1.0% | $99.50 | $99.50 | $99.50 | — | |
| $100.54 | -1.43 | -1.4% | $100.54 | $100.54 | $100.54 | — | |
| $101.97 | -0.77 | -0.7% | $101.97 | $101.97 | $101.97 | — | |
| $102.74 | +1.69 | +1.7% | $102.74 | $102.74 | $102.74 | — | |
| $101.05 | +0.91 | +0.9% | $101.05 | $101.05 | $101.05 | — | |
| $100.14 | -1.07 | -1.1% | $100.14 | $100.14 | $100.14 | — | |
| $101.21 | -0.69 | -0.7% | $101.21 | $101.21 | $101.21 | — | |
| $101.90 | -0.11 | -0.1% | $101.90 | $101.90 | $101.90 | — | |
| $102.01 | -0.50 | -0.5% | $102.01 | $102.01 | $102.01 | — | |
| $102.51 | -0.19 | -0.2% | $102.51 | $102.51 | $102.51 | — | |
| $102.70 | +0.31 | +0.3% | $102.70 | $102.70 | $102.70 | — | |
| $102.39 | +0.75 | +0.7% | $102.39 | $102.39 | $102.39 | — | |
| $101.64 | +1.03 | +1.0% | $101.64 | $101.64 | $101.64 | — | |
| $100.61 | -0.74 | -0.7% | $100.61 | $100.61 | $100.61 | — | |
| $101.35 | -0.10 | -0.1% | $101.35 | $101.35 | $101.35 | — | |
| $101.45 | -0.15 | -0.1% | $101.45 | $101.45 | $101.45 | — | |
| $101.60 | -1.20 | -1.2% | $101.60 | $101.60 | $101.60 | — | |
| $102.80 | -0.06 | -0.1% | $102.80 | $102.80 | $102.80 | — | |
| $102.86 | +1.18 | +1.2% | $102.86 | $102.86 | $102.86 | — | |
| $101.68 | +0.33 | +0.3% | $101.68 | $101.68 | $101.68 | — | |
| $101.35 | +0.01 | 0.0% | $101.35 | $101.35 | $101.35 | — | |
| $101.34 | -0.08 | -0.1% | $101.34 | $101.34 | $101.34 | — | |
| $101.42 | -0.17 | -0.2% | $101.42 | $101.42 | $101.42 | — | |
| $101.59 | -0.62 | -0.6% | $101.59 | $101.59 | $101.59 | — | |
| $102.21 | +0.03 | 0.0% | $102.21 | $102.21 | $102.21 | — | |
| $102.18 | +0.74 | +0.7% | $102.18 | $102.18 | $102.18 | — | |
| $101.44 | +1.09 | +1.1% | $101.44 | $101.44 | $101.44 | — |
- Ticker
- NASDAQ:RYFNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Financial Services Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Financial Services Fund.