Stock listing
NASDAQ:RYFCX Rydex Financial Services - C Class Mutual Fund
Follow Rydex Financial Services - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYFCX
$77.25 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $77.25 – $77.25 USDOct 30, 2026
- 52-week range
- $66.64 – $80.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.25 | 0.00 | 0.0% | $77.25 | $77.25 | $77.25 | 0 | |
| $77.25 | +1.19 | +1.6% | $77.25 | $77.25 | $77.25 | 0 | |
| $76.06 | +0.04 | +0.1% | $76.06 | $76.06 | $76.06 | 0 | |
| $76.02 | -0.25 | -0.3% | $76.02 | $76.02 | $76.02 | 0 | |
| $76.27 | -0.52 | -0.7% | $76.27 | $76.27 | $76.27 | 0 | |
| $76.79 | -0.69 | -0.9% | $76.79 | $76.79 | $76.79 | 0 | |
| $77.48 | +0.96 | +1.3% | $77.48 | $77.48 | $77.48 | 0 | |
| $76.52 | +0.25 | +0.3% | $76.52 | $76.52 | $76.52 | 0 | |
| $76.27 | +1.13 | +1.5% | $76.27 | $76.27 | $76.27 | 0 | |
| $75.14 | -0.59 | -0.8% | $75.14 | $75.14 | $75.14 | 0 | |
| $75.73 | +0.07 | +0.1% | $75.73 | $75.73 | $75.73 | 0 | |
| $75.66 | +1.28 | +1.7% | $75.66 | $75.66 | $75.66 | 0 | |
| $74.38 | -0.75 | -1.0% | $74.38 | $74.38 | $74.38 | 0 | |
| $75.13 | -0.43 | -0.6% | $75.13 | $75.13 | $75.13 | 0 | |
| $75.56 | +0.33 | +0.4% | $75.56 | $75.56 | $75.56 | 0 | |
| $75.23 | +0.71 | +1.0% | $75.23 | $75.23 | $75.23 | 0 | |
| $74.52 | +0.67 | +0.9% | $74.52 | $74.52 | $74.52 | 0 | |
| $73.85 | -0.67 | -0.9% | $73.85 | $73.85 | $73.85 | 0 | |
| $74.52 | +0.32 | +0.4% | $74.52 | $74.52 | $74.52 | 0 | |
| $74.20 | +0.75 | +1.0% | $74.20 | $74.20 | $74.20 | 0 | |
| $73.45 | +0.02 | 0.0% | $73.45 | $73.45 | $73.45 | 0 | |
| $73.43 | +0.15 | +0.2% | $73.43 | $73.43 | $73.43 | 0 | |
| $73.28 | -0.68 | -0.9% | $73.28 | $73.28 | $73.28 | 0 | |
| $73.96 | -0.20 | -0.3% | $73.96 | $73.96 | $73.96 | 0 | |
| $74.16 | -0.92 | -1.2% | $74.16 | $74.16 | $74.16 | 0 | |
| $75.08 | +0.32 | +0.4% | $75.08 | $75.08 | $75.08 | 0 | |
| $74.76 | -0.20 | -0.3% | $74.76 | $74.76 | $74.76 | 0 | |
| $74.96 | -0.77 | -1.0% | $74.96 | $74.96 | $74.96 | 0 | |
| $75.73 | -1.08 | -1.4% | $75.73 | $75.73 | $75.73 | 0 | |
| $76.81 | +0.38 | +0.5% | $76.81 | $76.81 | $76.81 | 0 | |
| $76.43 | -0.01 | 0.0% | $76.43 | $76.43 | $76.43 | 0 | |
| $76.44 | +0.10 | +0.1% | $76.44 | $76.44 | $76.44 | 0 | |
| $76.34 | -1.25 | -1.6% | $76.34 | $76.34 | $76.34 | 0 | |
| $77.59 | -0.60 | -0.8% | $77.59 | $77.59 | $77.59 | 0 | |
| $78.19 | -0.05 | -0.1% | $78.19 | $78.19 | $78.19 | 0 | |
| $78.24 | +0.43 | +0.6% | $78.24 | $78.24 | $78.24 | 0 | |
| $77.81 | -0.30 | -0.4% | $77.81 | $77.81 | $77.81 | 0 | |
| $78.11 | -0.81 | -1.0% | $78.11 | $78.11 | $78.11 | 0 | |
| $78.92 | -1.13 | -1.4% | $78.92 | $78.92 | $78.92 | 0 | |
| $80.05 | -0.61 | -0.8% | $80.05 | $80.05 | $80.05 | 0 | |
| $80.66 | +1.32 | +1.7% | $80.66 | $80.66 | $80.66 | 0 | |
| $79.34 | +0.72 | +0.9% | $79.34 | $79.34 | $79.34 | 0 | |
| $78.62 | -0.84 | -1.1% | $78.62 | $78.62 | $78.62 | 0 | |
| $79.46 | -0.55 | -0.7% | $79.46 | $79.46 | $79.46 | 0 | |
| $80.01 | -0.09 | -0.1% | $80.01 | $80.01 | $80.01 | 0 | |
| $80.10 | -0.39 | -0.5% | $80.10 | $80.10 | $80.10 | 0 | |
| $80.49 | -0.16 | -0.2% | $80.49 | $80.49 | $80.49 | 0 | |
| $80.65 | +0.25 | +0.3% | $80.65 | $80.65 | $80.65 | 0 | |
| $80.40 | +0.58 | +0.7% | $80.40 | $80.40 | $80.40 | 0 | |
| $79.82 | +0.81 | +1.0% | $79.82 | $79.82 | $79.82 | 0 | |
| $79.01 | -0.59 | -0.7% | $79.01 | $79.01 | $79.01 | 0 | |
| $79.60 | -0.08 | -0.1% | $79.60 | $79.60 | $79.60 | 0 | |
| $79.68 | -0.11 | -0.1% | $79.68 | $79.68 | $79.68 | 0 | |
| $79.79 | -0.95 | -1.2% | $79.79 | $79.79 | $79.79 | 0 | |
| $80.74 | -0.05 | -0.1% | $80.74 | $80.74 | $80.74 | 0 | |
| $80.79 | +0.92 | +1.2% | $80.79 | $80.79 | $80.79 | 0 | |
| $79.87 | +0.26 | +0.3% | $79.87 | $79.87 | $79.87 | 0 | |
| $79.61 | +0.01 | 0.0% | $79.61 | $79.61 | $79.61 | 0 | |
| $79.60 | -0.07 | -0.1% | $79.60 | $79.60 | $79.60 | 0 | |
| $79.67 | -0.14 | -0.2% | $79.67 | $79.67 | $79.67 | 0 | |
| $79.81 | -0.48 | -0.6% | $79.81 | $79.81 | $79.81 | 0 | |
| $80.29 | +0.02 | 0.0% | $80.29 | $80.29 | $80.29 | 0 | |
| $80.27 | +0.58 | +0.7% | $80.27 | $80.27 | $80.27 | 0 | |
| $79.69 | +0.85 | +1.1% | $79.69 | $79.69 | $79.69 | 0 | |
| $78.84 | -0.26 | -0.3% | $78.84 | $78.84 | $78.84 | 0 | |
| $79.10 | +0.14 | +0.2% | $79.10 | $79.10 | $79.10 | 0 |
- Ticker
- NASDAQ:RYFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Financial Services - C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Financial Services - C Class.