Stock listing
NASDAQ:RYFAX Rydex Series FDS, Financial Services Fund H Class Mutual Fund
Follow Rydex Series FDS, Financial Services Fund H Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYFAX
$95.08 USD -0.38 (-0.4%)
Close on Nov 3, 2026
- Day range
- $95.08 – $95.08 USDNov 3, 2026
- 52-week range
- $81.19 – $98.70 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.08 | -0.38 | -0.4% | $95.08 | $95.08 | $95.08 | 0 | |
| $95.46 | +0.94 | +1.0% | $95.46 | $95.46 | $95.46 | 0 | |
| $94.52 | 0.00 | 0.0% | $94.52 | $94.52 | $94.52 | 0 | |
| $94.52 | +1.45 | +1.6% | $94.52 | $94.52 | $94.52 | 0 | |
| $93.07 | +0.06 | +0.1% | $93.07 | $93.07 | $93.07 | 0 | |
| $93.01 | -0.30 | -0.3% | $93.01 | $93.01 | $93.01 | 0 | |
| $93.31 | -0.64 | -0.7% | $93.31 | $93.31 | $93.31 | 0 | |
| $93.95 | -0.84 | -0.9% | $93.95 | $93.95 | $93.95 | 0 | |
| $94.79 | +1.17 | +1.2% | $94.79 | $94.79 | $94.79 | 0 | |
| $93.62 | +0.31 | +0.3% | $93.62 | $93.62 | $93.62 | 0 | |
| $93.31 | +1.39 | +1.5% | $93.31 | $93.31 | $93.31 | 0 | |
| $91.92 | -0.72 | -0.8% | $91.92 | $91.92 | $91.92 | 0 | |
| $92.64 | +0.09 | +0.1% | $92.64 | $92.64 | $92.64 | 0 | |
| $92.55 | +1.57 | +1.7% | $92.55 | $92.55 | $92.55 | 0 | |
| $90.98 | -0.92 | -1.0% | $90.98 | $90.98 | $90.98 | 0 | |
| $91.90 | -0.53 | -0.6% | $91.90 | $91.90 | $91.90 | 0 | |
| $92.43 | +0.42 | +0.5% | $92.43 | $92.43 | $92.43 | 0 | |
| $92.01 | +0.86 | +0.9% | $92.01 | $92.01 | $92.01 | 0 | |
| $91.15 | +0.82 | +0.9% | $91.15 | $91.15 | $91.15 | 0 | |
| $90.33 | -0.80 | -0.9% | $90.33 | $90.33 | $90.33 | 0 | |
| $91.13 | +0.38 | +0.4% | $91.13 | $91.13 | $91.13 | 0 | |
| $90.75 | +0.92 | +1.0% | $90.75 | $90.75 | $90.75 | 0 | |
| $89.83 | +0.03 | 0.0% | $89.83 | $89.83 | $89.83 | 0 | |
| $89.80 | +0.19 | +0.2% | $89.80 | $89.80 | $89.80 | 0 | |
| $89.61 | -0.83 | -0.9% | $89.61 | $89.61 | $89.61 | 0 | |
| $90.44 | -0.25 | -0.3% | $90.44 | $90.44 | $90.44 | 0 | |
| $90.69 | -1.11 | -1.2% | $90.69 | $90.69 | $90.69 | 0 | |
| $91.80 | +0.40 | +0.4% | $91.80 | $91.80 | $91.80 | 0 | |
| $91.40 | -0.26 | -0.3% | $91.40 | $91.40 | $91.40 | 0 | |
| $91.66 | -0.93 | -1.0% | $91.66 | $91.66 | $91.66 | 0 | |
| $92.59 | -1.32 | -1.4% | $92.59 | $92.59 | $92.59 | 0 | |
| $93.91 | +0.46 | +0.5% | $93.91 | $93.91 | $93.91 | 0 | |
| $93.45 | 0.00 | 0.0% | $93.45 | $93.45 | $93.45 | 0 | |
| $93.45 | +0.13 | +0.1% | $93.45 | $93.45 | $93.45 | 0 | |
| $93.32 | -1.54 | -1.6% | $93.32 | $93.32 | $93.32 | 0 | |
| $94.86 | -0.73 | -0.8% | $94.86 | $94.86 | $94.86 | 0 | |
| $95.59 | -0.05 | -0.1% | $95.59 | $95.59 | $95.59 | 0 | |
| $95.64 | +0.53 | +0.6% | $95.64 | $95.64 | $95.64 | 0 | |
| $95.11 | -0.37 | -0.4% | $95.11 | $95.11 | $95.11 | 0 | |
| $95.48 | -0.99 | -1.0% | $95.48 | $95.48 | $95.48 | 0 | |
| $96.47 | -1.37 | -1.4% | $96.47 | $96.47 | $96.47 | 0 | |
| $97.84 | -0.74 | -0.8% | $97.84 | $97.84 | $97.84 | 0 | |
| $98.58 | +1.62 | +1.7% | $98.58 | $98.58 | $98.58 | 0 | |
| $96.96 | +0.87 | +0.9% | $96.96 | $96.96 | $96.96 | 0 | |
| $96.09 | -1.02 | -1.1% | $96.09 | $96.09 | $96.09 | 0 | |
| $97.11 | -0.67 | -0.7% | $97.11 | $97.11 | $97.11 | 0 | |
| $97.78 | -0.11 | -0.1% | $97.78 | $97.78 | $97.78 | 0 | |
| $97.89 | -0.47 | -0.5% | $97.89 | $97.89 | $97.89 | 0 | |
| $98.36 | -0.19 | -0.2% | $98.36 | $98.36 | $98.36 | 0 | |
| $98.55 | +0.30 | +0.3% | $98.55 | $98.55 | $98.55 | 0 | |
| $98.25 | +0.72 | +0.7% | $98.25 | $98.25 | $98.25 | 0 | |
| $97.53 | +0.99 | +1.0% | $97.53 | $97.53 | $97.53 | 0 | |
| $96.54 | -0.71 | -0.7% | $96.54 | $96.54 | $96.54 | 0 | |
| $97.25 | -0.10 | -0.1% | $97.25 | $97.25 | $97.25 | 0 | |
| $97.35 | -0.14 | -0.1% | $97.35 | $97.35 | $97.35 | 0 | |
| $97.49 | -1.15 | -1.2% | $97.49 | $97.49 | $97.49 | 0 | |
| $98.64 | -0.06 | -0.1% | $98.64 | $98.64 | $98.64 | 0 | |
| $98.70 | +1.13 | +1.2% | $98.70 | $98.70 | $98.70 | 0 | |
| $97.57 | +0.32 | +0.3% | $97.57 | $97.57 | $97.57 | 0 | |
| $97.25 | +0.01 | 0.0% | $97.25 | $97.25 | $97.25 | 0 | |
| $97.24 | -0.08 | -0.1% | $97.24 | $97.24 | $97.24 | 0 | |
| $97.32 | -0.16 | -0.2% | $97.32 | $97.32 | $97.32 | 0 | |
| $97.48 | -0.59 | -0.6% | $97.48 | $97.48 | $97.48 | 0 | |
| $98.07 | +0.02 | 0.0% | $98.07 | $98.07 | $98.07 | 0 | |
| $98.05 | +0.72 | +0.7% | $98.05 | $98.05 | $98.05 | 0 | |
| $97.33 | +1.04 | +1.1% | $97.33 | $97.33 | $97.33 | 0 |
- Ticker
- NASDAQ:RYFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Financial Services Fund H Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Financial Services Fund H Class.