Stock listing
NASDAQ:RYET Ruanyun Edai Technology Inc. Stock
Home listing (NASDAQ) of Ruanyun Edai Technology Inc.
Follow Ruanyun Edai Technology Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RYET
$0.66 USD -0.04 (-5.6%)
Close on Nov 4, 2026
- Day range
- $0.66 – $0.72 USDNov 4, 2026
- Volume
- 13,323 sharesNov 4, 2026
- Market cap
- $24.60M USDAt the close on Nov 4, 2026 · price × 37.28M shares outstanding
- 52-week range
- $0.64 – $2.03 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $209,608 USDMedian day 21,150 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RYET · Home | $0.66 USD | -0.039 (-5.6%) | 13,323 | $0.714 | $0.72 | $0.66 | $0.699 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:RYET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.66 | -0.039 | -5.6% | $0.714 | $0.72 | $0.66 | 13,323 | |
| $0.699 | +0.018 | +2.7% | $0.681 | $0.71 | $0.68 | 2,129 | |
| $0.681 | -0.018 | -2.6% | $0.67 | $0.681 | $0.67 | 2,751 | |
| $0.699 | -0.001 | -0.2% | $0.678 | $0.749 | $0.66 | 64,598 | |
| $0.70 | 0.00 | 0.0% | $0.75 | $0.75 | $0.70 | 4,867 | |
| $0.70 | +0.015 | +2.2% | $0.681 | $0.74 | $0.681 | 5,273 | |
| $0.685 | +0.016 | +2.3% | $0.64 | $0.778 | $0.64 | 6,747 | |
| $0.669 | -0.032 | -4.5% | $0.65 | $0.729 | $0.65 | 4,770 | |
| $0.701 | -0.011 | -1.5% | $0.703 | $0.718 | $0.70 | 8,000 | |
| $0.712 | -0.018 | -2.5% | $0.75 | $0.75 | $0.702 | 21,100 | |
| $0.73 | 0.00 | 0.0% | $0.715 | $0.74 | $0.71 | 31,500 | |
| $0.73 | -0.021 | -2.8% | $0.713 | $0.75 | $0.71 | 9,300 | |
| $0.751 | -0.039 | -4.9% | $0.723 | $0.751 | $0.712 | 7,100 | |
| $0.79 | -0.039 | -4.7% | $0.79 | $0.82 | $0.73 | 11,600 | |
| $0.829 | -0.009 | -1.1% | $0.80 | $0.83 | $0.80 | 10,300 | |
| $0.838 | -0.039 | -4.4% | $0.86 | $0.86 | $0.805 | 21,200 | |
| $0.877 | -0.009 | -1.0% | $0.89 | $0.89 | $0.819 | 29,900 | |
| $0.886 | -0.034 | -3.7% | $0.89 | $0.919 | $0.87 | 18,700 | |
| $0.92 | 0.00 | 0.0% | $0.894 | $0.95 | $0.894 | 6,200 | |
| $0.92 | -0.018 | -1.9% | $0.95 | $0.97 | $0.916 | 27,100 | |
| $0.938 | -0.038 | -3.9% | $0.87 | $0.97 | $0.87 | 26,400 | |
| $0.976 | +0.097 | +11.0% | $0.85 | $0.98 | $0.85 | 129,300 | |
| $0.879 | +0.019 | +2.2% | $0.89 | $0.91 | $0.82 | 69,700 | |
| $0.86 | +0.039 | +4.8% | $0.80 | $0.87 | $0.80 | 57,400 | |
| $0.821 | +0.021 | +2.6% | $0.82 | $0.83 | $0.81 | 8,700 | |
| $0.80 | -0.038 | -4.5% | $0.86 | $0.91 | $0.792 | 111,100 | |
| $0.838 | -0.052 | -5.8% | $0.831 | $0.928 | $0.81 | 436,000 | |
| $0.89 | +0.031 | +3.6% | $0.82 | $0.89 | $0.82 | 22,000 | |
| $0.859 | +0.019 | +2.3% | $0.83 | $0.86 | $0.825 | 47,200 | |
| $0.84 | -0.027 | -3.1% | $0.826 | $0.841 | $0.81 | 5,100 | |
| $0.867 | +0.045 | +5.5% | $0.815 | $0.87 | $0.815 | 12,100 | |
| $0.822 | -0.032 | -3.7% | $0.89 | $0.89 | $0.81 | 41,400 | |
| $0.854 | +0.006 | +0.7% | $0.891 | $0.891 | $0.837 | 9,800 | |
| $0.848 | -0.042 | -4.7% | $0.85 | $0.91 | $0.811 | 65,300 | |
| $0.89 | +0.116 | +15.0% | $0.783 | $0.89 | $0.781 | 66,500 | |
| $0.774 | +0.018 | +2.4% | $0.745 | $0.82 | $0.714 | 102,700 | |
| $0.756 | -0.007 | -0.9% | $0.75 | $0.80 | $0.74 | 35,000 | |
| $0.763 | +0.045 | +6.3% | $0.753 | $0.80 | $0.702 | 38,900 | |
| $0.718 | -0.102 | -12.4% | $0.81 | $0.812 | $0.675 | 227,500 | |
| $0.82 | -0.027 | -3.2% | $0.81 | $0.82 | $0.795 | 43,300 | |
| $0.847 | -0.003 | -0.4% | $0.804 | $0.849 | $0.80 | 25,700 | |
| $0.85 | +0.002 | +0.2% | $0.80 | $0.85 | $0.80 | 40,200 | |
| $0.848 | +0.038 | +4.7% | $0.801 | $0.849 | $0.801 | 38,800 | |
| $0.81 | -0.024 | -2.9% | $0.805 | $0.855 | $0.80 | 42,600 | |
| $0.834 | +0.017 | +2.1% | $0.81 | $0.84 | $0.787 | 41,500 | |
| $0.817 | -0.042 | -4.9% | $0.833 | $0.84 | $0.80 | 94,400 | |
| $0.859 | -0.086 | -9.1% | $0.867 | $0.898 | $0.817 | 202,100 | |
| $0.945 | -0.025 | -2.6% | $0.97 | $0.97 | $0.805 | 1,701,600 | |
| $0.97 | +0.02 | +2.1% | $1.03 | $1.08 | $0.96 | 10,242,800 | |
| $0.95 | -0.07 | -6.9% | $0.99 | $1.03 | $0.95 | 32,000 | |
| $1.02 | -0.006 | -0.6% | $0.98 | $1.03 | $0.98 | 11,220 | |
| $1.026 | +0.006 | +0.6% | $1.035 | $1.035 | $0.981 | 11,718 | |
| $1.02 | -0.009 | -0.9% | $1.00 | $1.03 | $0.998 | 19,600 | |
| $1.029 | -0.021 | -2.0% | $1.08 | $1.08 | $1.00 | 90,200 | |
| $1.05 | +0.02 | +1.9% | $1.04 | $1.068 | $1.03 | 2,100 | |
| $1.03 | -0.014 | -1.3% | $1.02 | $1.071 | $1.02 | 1,900 | |
| $1.044 | +0.004 | +0.4% | $1.079 | $1.079 | $1.01 | 9,600 | |
| $1.04 | -0.01 | -1.0% | $1.05 | $1.083 | $1.02 | 14,400 | |
| $1.05 | +0.02 | +1.9% | $1.065 | $1.08 | $1.03 | 20,900 | |
| $1.03 | -0.07 | -6.4% | $1.04 | $1.093 | $1.02 | 59,800 | |
| $1.10 | +0.02 | +1.9% | $1.05 | $1.10 | $1.05 | 15,682 | |
| $1.08 | +0.03 | +2.9% | $1.086 | $1.086 | $1.05 | 13,890 | |
| $1.05 | 0.00 | 0.0% | $1.03 | $1.05 | $1.02 | 6,000 | |
| $1.05 | -0.02 | -1.9% | $1.08 | $1.09 | $1.01 | 5,900 | |
| $1.07 | +0.04 | +3.9% | $1.025 | $1.10 | $0.99 | 20,000 | |
| $1.03 | -0.005 | -0.5% | $1.03 | $1.07 | $1.03 | 9,900 |
- Ticker
- NASDAQ:RYET
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
RYET Advances HanLink’s Taiwan Market Development Through Fangtu Agreement
Latest news
RYET Advances HanLink’s Taiwan Market Development Through Fangtu Agreement
Oct 29, 2026
Closed $0.70 (0.0%) on Oct 29, 2026
Ruanyun Edai Technology Inc. Receives Nasdaq Minimum Bid Price Deficiency Notice
Oct 9, 2026
Closed $0.886 (-3.7%) on Oct 12, 2026
RYET to Enter Malaysian Healthcare Through Exclusive Cogni AI License to BioNexus Gene Lab
Oct 5, 2026
Closed $0.879 (+2.2%) on Oct 5, 2026
Ruanyun Announces Preliminary Unaudited First-Half Fiscal 2027 Revenue in the Range of US$9.3 Million to US$9.5 Million
Oct 2, 2026
Closed $0.86 (+4.8%) on Oct 2, 2026
RYET Launches Formind Group Website, Advancing a Global Strategy for AI and Education
Sep 29, 2026
Closed $0.838 (-5.8%) on Sep 29, 2026
Ruanyun Deploys Cogni AI for Highway Infrastructure Records
Sep 23, 2026
Closed $0.867 (+5.5%) on Sep 23, 2026
HanLink Advances Saudi Commercialization as Ruanyun's Strategic Associate Signs Learning Time International Schools Agreement
Sep 16, 2026
Closed $0.774 (+2.4%) on Sep 16, 2026
RYET Signs MOU with Changan Anyi and Intersect for Saudi NEV Institute
Sep 10, 2026
Closed $0.82 (-3.2%) on Sep 10, 2026
RYET Secures RMB5.99 Million Integrated YeeZo Deployment Contract
Sep 2, 2026
Closed $0.834 (+2.1%) on Sep 2, 2026
Financings
Private placement
Aug 3, 2026
Closed: US$1.73M raised
Ruanyun Edai Technology Inc. on 6ix
- Industry
- Education
- News releases
- 29 in the last 12 months · 34 in all · newest Oct 29, 2026 · oldest 2025
Where Ruanyun Edai Technology Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RYET · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RYET | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Ruanyun Edai Technology Inc.