Stock listing
NASDAQ:RYESX Rydex Series FDS, Energy Services Fund Mutual Fund
Follow Rydex Series FDS, Energy Services Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RYESX
$276.61 USD -17.54 (-6.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $276.61 – $276.61 USDNov 2, 2026
- 52-week range
- $200.39 – $340.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RYESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $276.61 | -17.54 | -6.0% | $276.61 | $276.61 | $276.61 | — | |
| $294.15 | +2.19 | +0.8% | $294.15 | $294.15 | $294.15 | — | |
| $291.96 | -1.18 | -0.4% | $291.96 | $291.96 | $291.96 | — | |
| $293.14 | +1.30 | +0.4% | $293.14 | $293.14 | $293.14 | — | |
| $291.84 | +5.41 | +1.9% | $291.84 | $291.84 | $291.84 | — | |
| $286.43 | +2.71 | +1.0% | $286.43 | $286.43 | $286.43 | — | |
| $283.72 | +13.75 | +5.1% | $283.72 | $283.72 | $283.72 | — | |
| $269.97 | -12.39 | -4.4% | $269.97 | $269.97 | $269.97 | — | |
| $282.36 | +5.63 | +2.0% | $282.36 | $282.36 | $282.36 | — | |
| $276.73 | -0.48 | -0.2% | $276.73 | $276.73 | $276.73 | — | |
| $277.21 | +1.63 | +0.6% | $277.21 | $277.21 | $277.21 | — | |
| $275.58 | +3.48 | +1.3% | $275.58 | $275.58 | $275.58 | — | |
| $272.10 | -5.12 | -1.8% | $272.10 | $272.10 | $272.10 | — | |
| $277.22 | -7.10 | -2.5% | $277.22 | $277.22 | $277.22 | — | |
| $284.32 | +1.10 | +0.4% | $284.32 | $284.32 | $284.32 | — | |
| $283.22 | -0.45 | -0.2% | $283.22 | $283.22 | $283.22 | — | |
| $283.67 | +1.09 | +0.4% | $283.67 | $283.67 | $283.67 | — | |
| $282.58 | +3.72 | +1.3% | $282.58 | $282.58 | $282.58 | — | |
| $278.86 | -6.62 | -2.3% | $278.86 | $278.86 | $278.86 | — | |
| $285.48 | -1.06 | -0.4% | $285.48 | $285.48 | $285.48 | — | |
| $286.54 | +7.77 | +2.8% | $286.54 | $286.54 | $286.54 | — | |
| $278.77 | +0.63 | +0.2% | $278.77 | $278.77 | $278.77 | — | |
| $278.14 | +2.32 | +0.8% | $278.14 | $278.14 | $278.14 | — | |
| $275.82 | -0.95 | -0.3% | $275.82 | $275.82 | $275.82 | — | |
| $276.77 | -7.43 | -2.6% | $276.77 | $276.77 | $276.77 | — | |
| $284.20 | -3.38 | -1.2% | $284.20 | $284.20 | $284.20 | — | |
| $287.58 | -0.45 | -0.2% | $287.58 | $287.58 | $287.58 | — | |
| $288.03 | -1.49 | -0.5% | $288.03 | $288.03 | $288.03 | — | |
| $289.52 | -0.50 | -0.2% | $289.52 | $289.52 | $289.52 | — | |
| $290.02 | -1.85 | -0.6% | $290.02 | $290.02 | $290.02 | — | |
| $291.87 | -2.14 | -0.7% | $291.87 | $291.87 | $291.87 | — | |
| $294.01 | -0.97 | -0.3% | $294.01 | $294.01 | $294.01 | — | |
| $294.98 | +1.09 | +0.4% | $294.98 | $294.98 | $294.98 | — | |
| $293.89 | -7.85 | -2.6% | $293.89 | $293.89 | $293.89 | — | |
| $301.74 | +7.26 | +2.5% | $301.74 | $301.74 | $301.74 | — | |
| $294.48 | -14.25 | -4.6% | $294.48 | $294.48 | $294.48 | — | |
| $308.73 | +0.02 | 0.0% | $308.73 | $308.73 | $308.73 | — | |
| $308.71 | -6.44 | -2.0% | $308.71 | $308.71 | $308.71 | — | |
| $315.15 | +0.32 | +0.1% | $315.15 | $315.15 | $315.15 | — | |
| $314.83 | +0.84 | +0.3% | $314.83 | $314.83 | $314.83 | — | |
| $313.99 | -1.49 | -0.5% | $313.99 | $313.99 | $313.99 | — | |
| $315.48 | -4.49 | -1.4% | $315.48 | $315.48 | $315.48 | — | |
| $319.97 | +7.07 | +2.3% | $319.97 | $319.97 | $319.97 | — | |
| $312.90 | -0.48 | -0.2% | $312.90 | $312.90 | $312.90 | — | |
| $313.38 | +6.75 | +2.2% | $313.38 | $313.38 | $313.38 | — | |
| $306.63 | +0.44 | +0.1% | $306.63 | $306.63 | $306.63 | — | |
| $306.19 | +7.63 | +2.6% | $306.19 | $306.19 | $306.19 | — | |
| $298.56 | -0.09 | 0.0% | $298.56 | $298.56 | $298.56 | — | |
| $298.65 | -1.91 | -0.6% | $298.65 | $298.65 | $298.65 | — | |
| $300.56 | -5.70 | -1.9% | $300.56 | $300.56 | $300.56 | — | |
| $306.26 | -0.89 | -0.3% | $306.26 | $306.26 | $306.26 | — | |
| $307.15 | -1.87 | -0.6% | $307.15 | $307.15 | $307.15 | — | |
| $309.02 | -2.44 | -0.8% | $309.02 | $309.02 | $309.02 | — | |
| $311.46 | -4.61 | -1.5% | $311.46 | $311.46 | $311.46 | — | |
| $316.07 | +2.96 | +0.9% | $316.07 | $316.07 | $316.07 | — | |
| $313.11 | +8.90 | +2.9% | $313.11 | $313.11 | $313.11 | — | |
| $304.21 | -1.60 | -0.5% | $304.21 | $304.21 | $304.21 | — | |
| $305.81 | -1.86 | -0.6% | $305.81 | $305.81 | $305.81 | — | |
| $307.67 | +2.90 | +1.0% | $307.67 | $307.67 | $307.67 | — | |
| $304.77 | +17.31 | +6.0% | $304.77 | $304.77 | $304.77 | — | |
| $287.46 | -1.80 | -0.6% | $287.46 | $287.46 | $287.46 | — | |
| $289.26 | +5.12 | +1.8% | $289.26 | $289.26 | $289.26 | — | |
| $284.14 | -5.37 | -1.9% | $284.14 | $284.14 | $284.14 | — | |
| $289.51 | +7.38 | +2.6% | $289.51 | $289.51 | $289.51 | — | |
| $282.13 | -2.63 | -0.9% | $282.13 | $282.13 | $282.13 | — |
- Ticker
- NASDAQ:RYESX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Energy Services Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Energy Services Fund.