Stock listing
NASDAQ:RYECX Rydex Energy - C Class Mutual Fund
Follow Rydex Energy - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYECX
$278.90 USD +3.24 (+1.2%)
Close on Oct 30, 2026
- Day range
- $278.90 – $278.90 USDOct 30, 2026
- 52-week range
- $186.37 – $278.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $278.90 | +3.24 | +1.2% | $278.90 | $278.90 | $278.90 | 0 | |
| $275.66 | +1.09 | +0.4% | $275.66 | $275.66 | $275.66 | 0 | |
| $274.57 | +0.42 | +0.2% | $274.57 | $274.57 | $274.57 | 0 | |
| $274.15 | -3.12 | -1.1% | $274.15 | $274.15 | $274.15 | 0 | |
| $277.27 | +1.18 | +0.4% | $277.27 | $277.27 | $277.27 | 0 | |
| $276.09 | +6.80 | +2.5% | $276.09 | $276.09 | $276.09 | 0 | |
| $269.29 | -3.69 | -1.4% | $269.29 | $269.29 | $269.29 | 0 | |
| $272.98 | +1.20 | +0.4% | $272.98 | $272.98 | $272.98 | 0 | |
| $271.78 | +0.50 | +0.2% | $271.78 | $271.78 | $271.78 | 0 | |
| $271.28 | -1.42 | -0.5% | $271.28 | $271.28 | $271.28 | 0 | |
| $272.70 | +5.86 | +2.2% | $272.70 | $272.70 | $272.70 | 0 | |
| $266.84 | -3.42 | -1.3% | $266.84 | $266.84 | $266.84 | 0 | |
| $270.26 | -2.48 | -0.9% | $270.26 | $270.26 | $270.26 | 0 | |
| $272.74 | +4.61 | +1.7% | $272.74 | $272.74 | $272.74 | 0 | |
| $268.13 | +2.67 | +1.0% | $268.13 | $268.13 | $268.13 | 0 | |
| $265.46 | -0.41 | -0.2% | $265.46 | $265.46 | $265.46 | 0 | |
| $265.87 | +5.70 | +2.2% | $265.87 | $265.87 | $265.87 | 0 | |
| $260.17 | -2.63 | -1.0% | $260.17 | $260.17 | $260.17 | 0 | |
| $262.80 | +1.66 | +0.6% | $262.80 | $262.80 | $262.80 | 0 | |
| $261.14 | +3.57 | +1.4% | $261.14 | $261.14 | $261.14 | 0 | |
| $257.57 | +1.51 | +0.6% | $257.57 | $257.57 | $257.57 | 0 | |
| $256.06 | +4.32 | +1.7% | $256.06 | $256.06 | $256.06 | 0 | |
| $251.74 | -0.10 | 0.0% | $251.74 | $251.74 | $251.74 | 0 | |
| $251.84 | -2.57 | -1.0% | $251.84 | $251.84 | $251.84 | 0 | |
| $254.41 | -1.27 | -0.5% | $254.41 | $254.41 | $254.41 | 0 | |
| $255.68 | -2.42 | -0.9% | $255.68 | $255.68 | $255.68 | 0 | |
| $258.10 | -0.27 | -0.1% | $258.10 | $258.10 | $258.10 | 0 | |
| $258.37 | +0.59 | +0.2% | $258.37 | $258.37 | $258.37 | 0 | |
| $257.78 | -2.69 | -1.0% | $257.78 | $257.78 | $257.78 | 0 | |
| $260.47 | -4.61 | -1.7% | $260.47 | $260.47 | $260.47 | 0 | |
| $265.08 | -1.69 | -0.6% | $265.08 | $265.08 | $265.08 | 0 | |
| $266.77 | +1.96 | +0.7% | $266.77 | $266.77 | $266.77 | 0 | |
| $264.81 | -7.95 | -2.9% | $264.81 | $264.81 | $264.81 | 0 | |
| $272.76 | +4.80 | +1.8% | $272.76 | $272.76 | $272.76 | 0 | |
| $267.96 | -3.50 | -1.3% | $267.96 | $267.96 | $267.96 | 0 | |
| $271.46 | -0.36 | -0.1% | $271.46 | $271.46 | $271.46 | 0 | |
| $271.82 | -1.69 | -0.6% | $271.82 | $271.82 | $271.82 | 0 | |
| $273.51 | +1.03 | +0.4% | $273.51 | $273.51 | $273.51 | 0 | |
| $272.48 | +3.18 | +1.2% | $272.48 | $272.48 | $272.48 | 0 | |
| $269.30 | -1.67 | -0.6% | $269.30 | $269.30 | $269.30 | 0 | |
| $270.97 | -1.41 | -0.5% | $270.97 | $270.97 | $270.97 | 0 | |
| $272.38 | +1.24 | +0.5% | $272.38 | $272.38 | $272.38 | 0 | |
| $271.14 | +3.07 | +1.1% | $271.14 | $271.14 | $271.14 | 0 | |
| $268.07 | +4.24 | +1.6% | $268.07 | $268.07 | $268.07 | 0 | |
| $263.83 | -1.00 | -0.4% | $263.83 | $263.83 | $263.83 | 0 | |
| $264.83 | +1.20 | +0.5% | $264.83 | $264.83 | $264.83 | 0 | |
| $263.63 | +1.51 | +0.6% | $263.63 | $263.63 | $263.63 | 0 | |
| $262.12 | -3.06 | -1.2% | $262.12 | $262.12 | $262.12 | 0 | |
| $265.18 | -2.78 | -1.0% | $265.18 | $265.18 | $265.18 | 0 | |
| $267.96 | +1.38 | +0.5% | $267.96 | $267.96 | $267.96 | 0 | |
| $266.58 | +0.54 | +0.2% | $266.58 | $266.58 | $266.58 | 0 | |
| $266.04 | +0.54 | +0.2% | $266.04 | $266.04 | $266.04 | 0 | |
| $265.50 | +2.09 | +0.8% | $265.50 | $265.50 | $265.50 | 0 | |
| $263.41 | +2.15 | +0.8% | $263.41 | $263.41 | $263.41 | 0 | |
| $261.26 | +3.70 | +1.4% | $261.26 | $261.26 | $261.26 | 0 | |
| $257.56 | -0.05 | 0.0% | $257.56 | $257.56 | $257.56 | 0 | |
| $257.61 | +0.04 | 0.0% | $257.61 | $257.61 | $257.61 | 0 | |
| $257.57 | +2.56 | +1.0% | $257.57 | $257.57 | $257.57 | 0 | |
| $255.01 | +10.07 | +4.1% | $255.01 | $255.01 | $255.01 | 0 | |
| $244.94 | -1.46 | -0.6% | $244.94 | $244.94 | $244.94 | 0 | |
| $246.40 | +3.14 | +1.3% | $246.40 | $246.40 | $246.40 | 0 | |
| $243.26 | -6.53 | -2.6% | $243.26 | $243.26 | $243.26 | 0 | |
| $249.79 | -0.56 | -0.2% | $249.79 | $249.79 | $249.79 | 0 | |
| $250.35 | -2.36 | -0.9% | $250.35 | $250.35 | $250.35 | 0 | |
| $252.71 | +2.71 | +1.1% | $252.71 | $252.71 | $252.71 | 0 | |
| $250.00 | +3.48 | +1.4% | $250.00 | $250.00 | $250.00 | 0 |
- Ticker
- NASDAQ:RYECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Energy - C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Energy - C Class.