Stock listing
NASDAQ:RYDKX Dow Jones Industrial Average Fund C Class Mutual Fund
Follow Dow Jones Industrial Average Fund C Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYDKX
$112.62 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $112.62 – $112.62 USDOct 30, 2026
- 52-week range
- $97.77 – $117.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYDKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $112.62 | 0.00 | 0.0% | $112.62 | $112.62 | $112.62 | 0 | |
| $112.62 | -0.29 | -0.3% | $112.62 | $112.62 | $112.62 | 0 | |
| $112.91 | +0.20 | +0.2% | $112.91 | $112.91 | $112.91 | 0 | |
| $112.71 | +0.03 | 0.0% | $112.71 | $112.71 | $112.71 | 0 | |
| $112.68 | +0.33 | +0.3% | $112.68 | $112.68 | $112.68 | 0 | |
| $112.35 | -1.42 | -1.2% | $112.35 | $112.35 | $112.35 | 0 | |
| $113.77 | +0.03 | 0.0% | $113.77 | $113.77 | $113.77 | 0 | |
| $113.74 | +0.76 | +0.7% | $113.74 | $113.74 | $113.74 | 0 | |
| $112.98 | +1.13 | +1.0% | $112.98 | $112.98 | $112.98 | 0 | |
| $111.85 | -0.09 | -0.1% | $111.85 | $111.85 | $111.85 | 0 | |
| $111.94 | -0.39 | -0.3% | $111.94 | $111.94 | $111.94 | 0 | |
| $112.33 | +1.19 | +1.1% | $112.33 | $112.33 | $112.33 | 0 | |
| $111.14 | -0.11 | -0.1% | $111.14 | $111.14 | $111.14 | 0 | |
| $111.25 | -0.40 | -0.4% | $111.25 | $111.25 | $111.25 | 0 | |
| $111.65 | +0.42 | +0.4% | $111.65 | $111.65 | $111.65 | 0 | |
| $111.23 | +0.90 | +0.8% | $111.23 | $111.23 | $111.23 | 0 | |
| $110.33 | +0.10 | +0.1% | $110.33 | $110.33 | $110.33 | 0 | |
| $110.23 | -0.74 | -0.7% | $110.23 | $110.23 | $110.23 | 0 | |
| $110.97 | +0.56 | +0.5% | $110.97 | $110.97 | $110.97 | 0 | |
| $110.41 | +0.20 | +0.2% | $110.41 | $110.41 | $110.41 | 0 | |
| $110.21 | +0.52 | +0.5% | $110.21 | $110.21 | $110.21 | 0 | |
| $109.69 | +0.03 | 0.0% | $109.69 | $109.69 | $109.69 | 0 | |
| $109.66 | -0.96 | -0.9% | $109.66 | $109.66 | $109.66 | 0 | |
| $110.62 | -0.29 | -0.3% | $110.62 | $110.62 | $110.62 | 0 | |
| $110.91 | -0.76 | -0.7% | $110.91 | $110.91 | $110.91 | 0 | |
| $111.67 | +1.01 | +0.9% | $111.67 | $111.67 | $111.67 | 0 | |
| $110.66 | -0.35 | -0.3% | $110.66 | $110.66 | $110.66 | 0 | |
| $111.01 | -0.78 | -0.7% | $111.01 | $111.01 | $111.01 | 0 | |
| $111.79 | -0.40 | -0.4% | $111.79 | $111.79 | $111.79 | 0 | |
| $112.19 | +0.77 | +0.7% | $112.19 | $112.19 | $112.19 | 0 | |
| $111.42 | -0.23 | -0.2% | $111.42 | $111.42 | $111.42 | 0 | |
| $111.65 | +0.69 | +0.6% | $111.65 | $111.65 | $111.65 | 0 | |
| $110.96 | -1.37 | -1.2% | $110.96 | $110.96 | $110.96 | 0 | |
| $112.33 | -0.69 | -0.6% | $112.33 | $112.33 | $112.33 | 0 | |
| $113.02 | -0.31 | -0.3% | $113.02 | $113.02 | $113.02 | 0 | |
| $113.33 | +1.07 | +1.0% | $113.33 | $113.33 | $113.33 | 0 | |
| $112.26 | -0.67 | -0.6% | $112.26 | $112.26 | $112.26 | 0 | |
| $112.93 | -0.89 | -0.8% | $112.93 | $112.93 | $112.93 | 0 | |
| $113.82 | -1.36 | -1.2% | $113.82 | $113.82 | $113.82 | 0 | |
| $115.18 | -0.62 | -0.5% | $115.18 | $115.18 | $115.18 | 0 | |
| $115.80 | +1.37 | +1.2% | $115.80 | $115.80 | $115.80 | 0 | |
| $114.43 | +0.64 | +0.6% | $114.43 | $114.43 | $114.43 | 0 | |
| $113.79 | -0.82 | -0.7% | $113.79 | $113.79 | $113.79 | 0 | |
| $114.61 | -0.82 | -0.7% | $114.61 | $114.61 | $114.61 | 0 | |
| $115.43 | -0.05 | 0.0% | $115.43 | $115.43 | $115.43 | 0 | |
| $115.48 | +0.23 | +0.2% | $115.48 | $115.48 | $115.48 | 0 | |
| $115.25 | -0.26 | -0.2% | $115.25 | $115.25 | $115.25 | 0 | |
| $115.51 | +0.36 | +0.3% | $115.51 | $115.51 | $115.51 | 0 | |
| $115.15 | +0.31 | +0.3% | $115.15 | $115.15 | $115.15 | 0 | |
| $114.84 | +1.14 | +1.0% | $114.84 | $114.84 | $114.84 | 0 | |
| $113.70 | -1.52 | -1.3% | $113.70 | $113.70 | $113.70 | 0 | |
| $115.22 | +0.28 | +0.2% | $115.22 | $115.22 | $115.22 | 0 | |
| $114.94 | -0.26 | -0.2% | $114.94 | $114.94 | $114.94 | 0 | |
| $115.20 | -0.60 | -0.5% | $115.20 | $115.20 | $115.20 | 0 | |
| $115.80 | -0.25 | -0.2% | $115.80 | $115.80 | $115.80 | 0 | |
| $116.05 | +0.14 | +0.1% | $116.05 | $116.05 | $116.05 | 0 | |
| $115.91 | -0.05 | 0.0% | $115.91 | $115.91 | $115.91 | 0 | |
| $115.96 | -0.40 | -0.3% | $115.96 | $115.96 | $115.96 | 0 | |
| $116.36 | -0.11 | -0.1% | $116.36 | $116.36 | $116.36 | 0 | |
| $116.47 | +0.30 | +0.3% | $116.47 | $116.47 | $116.47 | 0 | |
| $116.17 | -1.01 | -0.9% | $116.17 | $116.17 | $116.17 | 0 | |
| $117.18 | +0.56 | +0.5% | $117.18 | $117.18 | $117.18 | 0 | |
| $116.62 | +1.95 | +1.7% | $116.62 | $116.62 | $116.62 | 0 | |
| $114.67 | +1.49 | +1.3% | $114.67 | $114.67 | $114.67 | 0 | |
| $113.18 | +0.58 | +0.5% | $113.18 | $113.18 | $113.18 | 0 | |
| $112.60 | +1.32 | +1.2% | $112.60 | $112.60 | $112.60 | 0 |
- Ticker
- NASDAQ:RYDKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dow Jones Industrial Average Fund C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dow Jones Industrial Average Fund C Class.