Stock listing
NASDAQ:RYDHX Dow Jones Industrial Average Fund H Class Mutual Fund
Follow Dow Jones Industrial Average Fund H Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYDHX
$122.53 USD -0.87 (-0.7%)
Close on Nov 2, 2026
- Day range
- $122.53 – $122.53 USDNov 2, 2026
- 52-week range
- $106.65 – $128.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RYDHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $122.53 | -0.87 | -0.7% | $122.53 | $122.53 | $122.53 | 0 | |
| $123.40 | 0.00 | 0.0% | $123.40 | $123.40 | $123.40 | 0 | |
| $123.40 | -0.32 | -0.3% | $123.40 | $123.40 | $123.40 | 0 | |
| $123.72 | +0.23 | +0.2% | $123.72 | $123.72 | $123.72 | 0 | |
| $123.49 | +0.03 | 0.0% | $123.49 | $123.49 | $123.49 | 0 | |
| $123.46 | +0.37 | +0.3% | $123.46 | $123.46 | $123.46 | 0 | |
| $123.09 | -1.55 | -1.2% | $123.09 | $123.09 | $123.09 | 0 | |
| $124.64 | +0.03 | 0.0% | $124.64 | $124.64 | $124.64 | 0 | |
| $124.61 | +0.84 | +0.7% | $124.61 | $124.61 | $124.61 | 0 | |
| $123.77 | +1.24 | +1.0% | $123.77 | $123.77 | $123.77 | 0 | |
| $122.53 | -0.09 | -0.1% | $122.53 | $122.53 | $122.53 | 0 | |
| $122.62 | -0.43 | -0.3% | $122.62 | $122.62 | $122.62 | 0 | |
| $123.05 | +1.31 | +1.1% | $123.05 | $123.05 | $123.05 | 0 | |
| $121.74 | -0.12 | -0.1% | $121.74 | $121.74 | $121.74 | 0 | |
| $121.86 | -0.43 | -0.4% | $121.86 | $121.86 | $121.86 | 0 | |
| $122.29 | +0.45 | +0.4% | $122.29 | $122.29 | $122.29 | 0 | |
| $121.84 | +1.00 | +0.8% | $121.84 | $121.84 | $121.84 | 0 | |
| $120.84 | +0.12 | +0.1% | $120.84 | $120.84 | $120.84 | 0 | |
| $120.72 | -0.81 | -0.7% | $120.72 | $120.72 | $120.72 | 0 | |
| $121.53 | +0.62 | +0.5% | $121.53 | $121.53 | $121.53 | 0 | |
| $120.91 | +0.21 | +0.2% | $120.91 | $120.91 | $120.91 | 0 | |
| $120.70 | +0.58 | +0.5% | $120.70 | $120.70 | $120.70 | 0 | |
| $120.12 | +0.04 | 0.0% | $120.12 | $120.12 | $120.12 | 0 | |
| $120.08 | -1.06 | -0.9% | $120.08 | $120.08 | $120.08 | 0 | |
| $121.14 | -0.31 | -0.3% | $121.14 | $121.14 | $121.14 | 0 | |
| $121.45 | -0.83 | -0.7% | $121.45 | $121.45 | $121.45 | 0 | |
| $122.28 | +1.12 | +0.9% | $122.28 | $122.28 | $122.28 | 0 | |
| $121.16 | -0.38 | -0.3% | $121.16 | $121.16 | $121.16 | 0 | |
| $121.54 | -0.85 | -0.7% | $121.54 | $121.54 | $121.54 | 0 | |
| $122.39 | -0.45 | -0.4% | $122.39 | $122.39 | $122.39 | 0 | |
| $122.84 | +0.86 | +0.7% | $122.84 | $122.84 | $122.84 | 0 | |
| $121.98 | -0.25 | -0.2% | $121.98 | $121.98 | $121.98 | 0 | |
| $122.23 | +0.76 | +0.6% | $122.23 | $122.23 | $122.23 | 0 | |
| $121.47 | -1.49 | -1.2% | $121.47 | $121.47 | $121.47 | 0 | |
| $122.96 | -0.77 | -0.6% | $122.96 | $122.96 | $122.96 | 0 | |
| $123.73 | -0.33 | -0.3% | $123.73 | $123.73 | $123.73 | 0 | |
| $124.06 | +1.18 | +1.0% | $124.06 | $124.06 | $124.06 | 0 | |
| $122.88 | -0.74 | -0.6% | $122.88 | $122.88 | $122.88 | 0 | |
| $123.62 | -0.96 | -0.8% | $123.62 | $123.62 | $123.62 | 0 | |
| $124.58 | -1.49 | -1.2% | $124.58 | $124.58 | $124.58 | 0 | |
| $126.07 | -0.67 | -0.5% | $126.07 | $126.07 | $126.07 | 0 | |
| $126.74 | +1.51 | +1.2% | $126.74 | $126.74 | $126.74 | 0 | |
| $125.23 | +0.69 | +0.6% | $125.23 | $125.23 | $125.23 | 0 | |
| $124.54 | -0.89 | -0.7% | $124.54 | $124.54 | $124.54 | 0 | |
| $125.43 | -0.89 | -0.7% | $125.43 | $125.43 | $125.43 | 0 | |
| $126.32 | -0.04 | 0.0% | $126.32 | $126.32 | $126.32 | 0 | |
| $126.36 | +0.24 | +0.2% | $126.36 | $126.36 | $126.36 | 0 | |
| $126.12 | -0.27 | -0.2% | $126.12 | $126.12 | $126.12 | 0 | |
| $126.39 | +0.39 | +0.3% | $126.39 | $126.39 | $126.39 | 0 | |
| $126.00 | +0.34 | +0.3% | $126.00 | $126.00 | $126.00 | 0 | |
| $125.66 | +1.25 | +1.0% | $125.66 | $125.66 | $125.66 | 0 | |
| $124.41 | -1.65 | -1.3% | $124.41 | $124.41 | $124.41 | 0 | |
| $126.06 | +0.31 | +0.2% | $126.06 | $126.06 | $126.06 | 0 | |
| $125.75 | -0.29 | -0.2% | $125.75 | $125.75 | $125.75 | 0 | |
| $126.04 | -0.65 | -0.5% | $126.04 | $126.04 | $126.04 | 0 | |
| $126.69 | -0.26 | -0.2% | $126.69 | $126.69 | $126.69 | 0 | |
| $126.95 | +0.15 | +0.1% | $126.95 | $126.95 | $126.95 | 0 | |
| $126.80 | -0.05 | 0.0% | $126.80 | $126.80 | $126.80 | 0 | |
| $126.85 | -0.44 | -0.3% | $126.85 | $126.85 | $126.85 | 0 | |
| $127.29 | -0.12 | -0.1% | $127.29 | $127.29 | $127.29 | 0 | |
| $127.41 | +0.35 | +0.3% | $127.41 | $127.41 | $127.41 | 0 | |
| $127.06 | -1.11 | -0.9% | $127.06 | $127.06 | $127.06 | 0 | |
| $128.17 | +0.61 | +0.5% | $128.17 | $128.17 | $128.17 | 0 | |
| $127.56 | +2.14 | +1.7% | $127.56 | $127.56 | $127.56 | 0 | |
| $125.42 | +1.64 | +1.3% | $125.42 | $125.42 | $125.42 | 0 |
- Ticker
- NASDAQ:RYDHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dow Jones Industrial Average Fund H Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dow Jones Industrial Average Fund H Class.