Stock listing
NASDAQ:RYDCX Rydex Series FDS, Mid-Cap 1.5x Strategy Fund CL C Mutual Fund
Follow Rydex Series FDS, Mid-Cap 1.5x Strategy Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:RYDCX
$125.29 USD +0.46 (+0.4%)
Close on Nov 3, 2026
- Day range
- $125.29 – $125.29 USDNov 3, 2026
- 52-week range
- $100.77 – $138.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $125.29 | +0.46 | +0.4% | $125.29 | $125.29 | $125.29 | 0 | |
| $124.83 | -0.84 | -0.7% | $124.83 | $124.83 | $124.83 | 0 | |
| $125.67 | 0.00 | 0.0% | $125.67 | $125.67 | $125.67 | 0 | |
| $125.67 | +2.19 | +1.8% | $125.67 | $125.67 | $125.67 | 0 | |
| $123.48 | +0.30 | +0.2% | $123.48 | $123.48 | $123.48 | 0 | |
| $123.18 | +0.72 | +0.6% | $123.18 | $123.18 | $123.18 | 0 | |
| $122.46 | +1.32 | +1.1% | $122.46 | $122.46 | $122.46 | 0 | |
| $121.14 | -1.08 | -0.9% | $121.14 | $121.14 | $121.14 | 0 | |
| $122.22 | -1.47 | -1.2% | $122.22 | $122.22 | $122.22 | 0 | |
| $123.69 | +0.71 | +0.6% | $123.69 | $123.69 | $123.69 | 0 | |
| $122.98 | +1.78 | +1.5% | $122.98 | $122.98 | $122.98 | 0 | |
| $121.20 | -0.01 | 0.0% | $121.20 | $121.20 | $121.20 | 0 | |
| $121.21 | -1.70 | -1.4% | $121.21 | $121.21 | $121.21 | 0 | |
| $122.91 | +1.86 | +1.5% | $122.91 | $122.91 | $122.91 | 0 | |
| $121.05 | -2.42 | -2.0% | $121.05 | $121.05 | $121.05 | 0 | |
| $123.47 | +0.18 | +0.1% | $123.47 | $123.47 | $123.47 | 0 | |
| $123.29 | -0.72 | -0.6% | $123.29 | $123.29 | $123.29 | 0 | |
| $124.01 | +0.93 | +0.8% | $124.01 | $124.01 | $124.01 | 0 | |
| $123.08 | +0.61 | +0.5% | $123.08 | $123.08 | $123.08 | 0 | |
| $122.47 | -3.09 | -2.5% | $122.47 | $122.47 | $122.47 | 0 | |
| $125.56 | +0.94 | +0.8% | $125.56 | $125.56 | $125.56 | 0 | |
| $124.62 | +0.58 | +0.5% | $124.62 | $124.62 | $124.62 | 0 | |
| $124.04 | +1.68 | +1.4% | $124.04 | $124.04 | $124.04 | 0 | |
| $122.36 | +1.85 | +1.5% | $122.36 | $122.36 | $122.36 | 0 | |
| $120.51 | -1.02 | -0.8% | $120.51 | $120.51 | $120.51 | 0 | |
| $121.53 | -0.21 | -0.2% | $121.53 | $121.53 | $121.53 | 0 | |
| $121.74 | -1.37 | -1.1% | $121.74 | $121.74 | $121.74 | 0 | |
| $123.11 | +0.52 | +0.4% | $123.11 | $123.11 | $123.11 | 0 | |
| $122.59 | -0.78 | -0.6% | $122.59 | $122.59 | $122.59 | 0 | |
| $123.37 | -1.18 | -0.9% | $123.37 | $123.37 | $123.37 | 0 | |
| $124.55 | +0.55 | +0.4% | $124.55 | $124.55 | $124.55 | 0 | |
| $124.00 | +0.71 | +0.6% | $124.00 | $124.00 | $124.00 | 0 | |
| $123.29 | -0.62 | -0.5% | $123.29 | $123.29 | $123.29 | 0 | |
| $123.91 | +1.02 | +0.8% | $123.91 | $123.91 | $123.91 | 0 | |
| $122.89 | -1.10 | -0.9% | $122.89 | $122.89 | $122.89 | 0 | |
| $123.99 | -0.83 | -0.7% | $123.99 | $123.99 | $123.99 | 0 | |
| $124.82 | -1.77 | -1.4% | $124.82 | $124.82 | $124.82 | 0 | |
| $126.59 | +1.51 | +1.2% | $126.59 | $126.59 | $126.59 | 0 | |
| $125.08 | -1.80 | -1.4% | $125.08 | $125.08 | $125.08 | 0 | |
| $126.88 | -2.12 | -1.6% | $126.88 | $126.88 | $126.88 | 0 | |
| $129.00 | -1.32 | -1.0% | $129.00 | $129.00 | $129.00 | 0 | |
| $130.32 | +0.20 | +0.2% | $130.32 | $130.32 | $130.32 | 0 | |
| $130.12 | +1.68 | +1.3% | $130.12 | $130.12 | $130.12 | 0 | |
| $128.44 | +1.30 | +1.0% | $128.44 | $128.44 | $128.44 | 0 | |
| $127.14 | -2.04 | -1.6% | $127.14 | $127.14 | $127.14 | 0 | |
| $129.18 | -0.98 | -0.8% | $129.18 | $129.18 | $129.18 | 0 | |
| $130.16 | -2.39 | -1.8% | $130.16 | $130.16 | $130.16 | 0 | |
| $132.55 | +0.08 | +0.1% | $132.55 | $132.55 | $132.55 | 0 | |
| $132.47 | +1.17 | +0.9% | $132.47 | $132.47 | $132.47 | 0 | |
| $131.30 | -0.09 | -0.1% | $131.30 | $131.30 | $131.30 | 0 | |
| $131.39 | -1.51 | -1.1% | $131.39 | $131.39 | $131.39 | 0 | |
| $132.90 | +0.94 | +0.7% | $132.90 | $132.90 | $132.90 | 0 | |
| $131.96 | -1.75 | -1.3% | $131.96 | $131.96 | $131.96 | 0 | |
| $133.71 | -0.55 | -0.4% | $133.71 | $133.71 | $133.71 | 0 | |
| $134.26 | -3.31 | -2.4% | $134.26 | $134.26 | $134.26 | 0 | |
| $137.57 | -0.50 | -0.4% | $137.57 | $137.57 | $137.57 | 0 | |
| $138.07 | +0.62 | +0.5% | $138.07 | $138.07 | $138.07 | 0 | |
| $137.45 | +0.84 | +0.6% | $137.45 | $137.45 | $137.45 | 0 | |
| $136.61 | +0.82 | +0.6% | $136.61 | $136.61 | $136.61 | 0 | |
| $135.79 | +0.59 | +0.4% | $135.79 | $135.79 | $135.79 | 0 | |
| $135.20 | -0.75 | -0.6% | $135.20 | $135.20 | $135.20 | 0 | |
| $135.95 | +2.68 | +2.0% | $135.95 | $135.95 | $135.95 | 0 | |
| $133.27 | -0.71 | -0.5% | $133.27 | $133.27 | $133.27 | 0 | |
| $133.98 | -1.20 | -0.9% | $133.98 | $133.98 | $133.98 | 0 | |
| $135.18 | +3.57 | +2.7% | $135.18 | $135.18 | $135.18 | 0 | |
| $131.61 | +2.15 | +1.7% | $131.61 | $131.61 | $131.61 | 0 |
- Ticker
- NASDAQ:RYDCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Mid-Cap 1.5x Strategy Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Mid-Cap 1.5x Strategy Fund CL C.