Stock listing
NASDAQ:RYCZX Rydex Dynamic FDS, Inverse Dynamic Dow Fund C Class Mutual Fund
Follow Rydex Dynamic FDS, Inverse Dynamic Dow Fund C Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYCZX
$75.74 USD -0.58 (-0.8%)
Close on Nov 2, 2026
- Day range
- $75.74 – $75.74 USDNov 2, 2026
- 52-week range
- $68.25 – $102.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RYCZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.74 | -0.58 | -0.8% | $75.74 | $75.74 | $75.74 | 0 | |
| $76.32 | +1.69 | +2.3% | $76.32 | $76.32 | $76.32 | 0 | |
| $74.63 | +0.41 | +0.6% | $74.63 | $74.63 | $74.63 | 0 | |
| $74.22 | -0.27 | -0.4% | $74.22 | $74.22 | $74.22 | 0 | |
| $74.49 | -0.04 | -0.1% | $74.49 | $74.49 | $74.49 | 0 | |
| $74.53 | -0.43 | -0.6% | $74.53 | $74.53 | $74.53 | 0 | |
| $74.96 | +1.84 | +2.5% | $74.96 | $74.96 | $74.96 | 0 | |
| $73.12 | 0.00 | 0.0% | $73.12 | $73.12 | $73.12 | 0 | |
| $73.12 | -1.01 | -1.4% | $73.12 | $73.12 | $73.12 | 0 | |
| $74.13 | -1.52 | -2.0% | $74.13 | $74.13 | $74.13 | 0 | |
| $75.65 | +0.11 | +0.1% | $75.65 | $75.65 | $75.65 | 0 | |
| $75.54 | +0.60 | +0.8% | $75.54 | $75.54 | $75.54 | 0 | |
| $74.94 | -1.64 | -2.1% | $74.94 | $74.94 | $74.94 | 0 | |
| $76.58 | +0.17 | +0.2% | $76.58 | $76.58 | $76.58 | 0 | |
| $76.41 | +0.54 | +0.7% | $76.41 | $76.41 | $76.41 | 0 | |
| $75.87 | -0.56 | -0.7% | $75.87 | $75.87 | $75.87 | 0 | |
| $76.43 | -1.24 | -1.6% | $76.43 | $76.43 | $76.43 | 0 | |
| $77.67 | -0.14 | -0.2% | $77.67 | $77.67 | $77.67 | 0 | |
| $77.81 | +1.04 | +1.4% | $77.81 | $77.81 | $77.81 | 0 | |
| $76.77 | -0.78 | -1.0% | $76.77 | $76.77 | $76.77 | 0 | |
| $77.55 | -0.25 | -0.3% | $77.55 | $77.55 | $77.55 | 0 | |
| $77.80 | -0.74 | -0.9% | $77.80 | $77.80 | $77.80 | 0 | |
| $78.54 | -0.03 | 0.0% | $78.54 | $78.54 | $78.54 | 0 | |
| $78.57 | +1.35 | +1.7% | $78.57 | $78.57 | $78.57 | 0 | |
| $77.22 | +0.42 | +0.5% | $77.22 | $77.22 | $77.22 | 0 | |
| $76.80 | +1.03 | +1.4% | $76.80 | $76.80 | $76.80 | 0 | |
| $75.77 | -1.36 | -1.8% | $75.77 | $75.77 | $75.77 | 0 | |
| $77.13 | +0.50 | +0.7% | $77.13 | $77.13 | $77.13 | 0 | |
| $76.63 | +1.05 | +1.4% | $76.63 | $76.63 | $76.63 | 0 | |
| $75.58 | +0.55 | +0.7% | $75.58 | $75.58 | $75.58 | 0 | |
| $75.03 | -1.05 | -1.4% | $75.03 | $75.03 | $75.03 | 0 | |
| $76.08 | +0.35 | +0.5% | $76.08 | $76.08 | $76.08 | 0 | |
| $75.73 | -0.93 | -1.2% | $75.73 | $75.73 | $75.73 | 0 | |
| $76.66 | +1.82 | +2.4% | $76.66 | $76.66 | $76.66 | 0 | |
| $74.84 | +0.92 | +1.2% | $74.84 | $74.84 | $74.84 | 0 | |
| $73.92 | +0.90 | +1.2% | $73.92 | $73.92 | $73.92 | 0 | |
| $73.02 | -1.43 | -1.9% | $73.02 | $73.02 | $73.02 | 0 | |
| $74.45 | +0.90 | +1.2% | $74.45 | $74.45 | $74.45 | 0 | |
| $73.55 | +1.12 | +1.5% | $73.55 | $73.55 | $73.55 | 0 | |
| $72.43 | +1.67 | +2.4% | $72.43 | $72.43 | $72.43 | 0 | |
| $70.76 | +0.79 | +1.1% | $70.76 | $70.76 | $70.76 | 0 | |
| $69.97 | -1.71 | -2.4% | $69.97 | $69.97 | $69.97 | 0 | |
| $71.68 | -0.79 | -1.1% | $71.68 | $71.68 | $71.68 | 0 | |
| $72.47 | +1.03 | +1.4% | $72.47 | $72.47 | $72.47 | 0 | |
| $71.44 | +0.98 | +1.4% | $71.44 | $71.44 | $71.44 | 0 | |
| $70.46 | +0.09 | +0.1% | $70.46 | $70.46 | $70.46 | 0 | |
| $70.37 | -0.26 | -0.4% | $70.37 | $70.37 | $70.37 | 0 | |
| $70.63 | +0.32 | +0.5% | $70.63 | $70.63 | $70.63 | 0 | |
| $70.31 | -0.43 | -0.6% | $70.31 | $70.31 | $70.31 | 0 | |
| $70.74 | -0.37 | -0.5% | $70.74 | $70.74 | $70.74 | 0 | |
| $71.11 | -1.39 | -1.9% | $71.11 | $71.11 | $71.11 | 0 | |
| $72.50 | +1.84 | +2.6% | $72.50 | $72.50 | $72.50 | 0 | |
| $70.66 | -0.33 | -0.5% | $70.66 | $70.66 | $70.66 | 0 | |
| $70.99 | +0.33 | +0.5% | $70.99 | $70.99 | $70.99 | 0 | |
| $70.66 | +0.72 | +1.0% | $70.66 | $70.66 | $70.66 | 0 | |
| $69.94 | +0.32 | +0.5% | $69.94 | $69.94 | $69.94 | 0 | |
| $69.62 | -0.18 | -0.3% | $69.62 | $69.62 | $69.62 | 0 | |
| $69.80 | +0.07 | +0.1% | $69.80 | $69.80 | $69.80 | 0 | |
| $69.73 | +0.47 | +0.7% | $69.73 | $69.73 | $69.73 | 0 | |
| $69.26 | +0.17 | +0.2% | $69.26 | $69.26 | $69.26 | 0 | |
| $69.09 | -0.34 | -0.5% | $69.09 | $69.09 | $69.09 | 0 | |
| $69.43 | +1.18 | +1.7% | $69.43 | $69.43 | $69.43 | 0 | |
| $68.25 | -0.62 | -0.9% | $68.25 | $68.25 | $68.25 | 0 | |
| $68.87 | -2.42 | -3.4% | $68.87 | $68.87 | $68.87 | 0 | |
| $71.29 | -1.93 | -2.6% | $71.29 | $71.29 | $71.29 | 0 |
- Ticker
- NASDAQ:RYCZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Dynamic FDS, Inverse Dynamic Dow Fund C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Dynamic FDS, Inverse Dynamic Dow Fund C Class.