Stock listing
NASDAQ:RYCYX Rydex Series FDS, Dow 2x Strategy Fund CL C Mutual Fund
Follow Rydex Series FDS, Dow 2x Strategy Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:RYCYX
$179.00 USD -1.44 (-0.8%)
Close on Nov 3, 2026
- Day range
- $179.00 – $179.00 USDNov 3, 2026
- 52-week range
- $141.00 – $199.75 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYCYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $179.00 | -1.44 | -0.8% | $179.00 | $179.00 | $179.00 | 0 | |
| $180.44 | -0.85 | -0.5% | $180.44 | $180.44 | $180.44 | 0 | |
| $181.29 | -1.82 | -1.0% | $181.29 | $181.29 | $181.29 | 0 | |
| $183.11 | -1.02 | -0.6% | $183.11 | $183.11 | $183.11 | 0 | |
| $184.13 | +0.68 | +0.4% | $184.13 | $184.13 | $184.13 | 0 | |
| $183.45 | +0.08 | 0.0% | $183.45 | $183.45 | $183.45 | 0 | |
| $183.37 | +1.06 | +0.6% | $183.37 | $183.37 | $183.37 | 0 | |
| $182.31 | -4.69 | -2.5% | $182.31 | $182.31 | $182.31 | 0 | |
| $187.00 | +0.05 | 0.0% | $187.00 | $187.00 | $187.00 | 0 | |
| $186.95 | +2.49 | +1.3% | $186.95 | $186.95 | $186.95 | 0 | |
| $184.46 | +3.64 | +2.0% | $184.46 | $184.46 | $184.46 | 0 | |
| $180.82 | -0.27 | -0.1% | $180.82 | $180.82 | $180.82 | 0 | |
| $181.09 | -1.36 | -0.7% | $181.09 | $181.09 | $181.09 | 0 | |
| $182.45 | +3.82 | +2.1% | $182.45 | $182.45 | $182.45 | 0 | |
| $178.63 | -0.38 | -0.2% | $178.63 | $178.63 | $178.63 | 0 | |
| $179.01 | -1.28 | -0.7% | $179.01 | $179.01 | $179.01 | 0 | |
| $180.29 | +1.31 | +0.7% | $180.29 | $180.29 | $180.29 | 0 | |
| $178.98 | +2.85 | +1.6% | $178.98 | $178.98 | $178.98 | 0 | |
| $176.13 | +0.32 | +0.2% | $176.13 | $176.13 | $176.13 | 0 | |
| $175.81 | -2.42 | -1.4% | $175.81 | $175.81 | $175.81 | 0 | |
| $178.23 | +1.79 | +1.0% | $178.23 | $178.23 | $178.23 | 0 | |
| $176.44 | +0.59 | +0.3% | $176.44 | $176.44 | $176.44 | 0 | |
| $175.85 | +1.61 | +0.9% | $175.85 | $175.85 | $175.85 | 0 | |
| $174.24 | +0.09 | +0.1% | $174.24 | $174.24 | $174.24 | 0 | |
| $174.15 | -3.05 | -1.7% | $174.15 | $174.15 | $174.15 | 0 | |
| $177.20 | -0.95 | -0.5% | $177.20 | $177.20 | $177.20 | 0 | |
| $178.15 | -2.44 | -1.4% | $178.15 | $178.15 | $178.15 | 0 | |
| $180.59 | +3.19 | +1.8% | $180.59 | $180.59 | $180.59 | 0 | |
| $177.40 | -1.16 | -0.6% | $177.40 | $177.40 | $177.40 | 0 | |
| $178.56 | -2.51 | -1.4% | $178.56 | $178.56 | $178.56 | 0 | |
| $181.07 | -1.34 | -0.7% | $181.07 | $181.07 | $181.07 | 0 | |
| $182.41 | +2.53 | +1.4% | $182.41 | $182.41 | $182.41 | 0 | |
| $179.88 | -0.79 | -0.4% | $179.88 | $179.88 | $179.88 | 0 | |
| $180.67 | +2.16 | +1.2% | $180.67 | $180.67 | $180.67 | 0 | |
| $178.51 | -4.45 | -2.4% | $178.51 | $178.51 | $178.51 | 0 | |
| $182.96 | -2.30 | -1.2% | $182.96 | $182.96 | $182.96 | 0 | |
| $185.26 | -1.02 | -0.5% | $185.26 | $185.26 | $185.26 | 0 | |
| $186.28 | +3.46 | +1.9% | $186.28 | $186.28 | $186.28 | 0 | |
| $182.82 | -2.23 | -1.2% | $182.82 | $182.82 | $182.82 | 0 | |
| $185.05 | -2.92 | -1.6% | $185.05 | $185.05 | $185.05 | 0 | |
| $187.97 | -4.54 | -2.4% | $187.97 | $187.97 | $187.97 | 0 | |
| $192.51 | -2.14 | -1.1% | $192.51 | $192.51 | $192.51 | 0 | |
| $194.65 | +4.52 | +2.4% | $194.65 | $194.65 | $194.65 | 0 | |
| $190.13 | +2.07 | +1.1% | $190.13 | $190.13 | $190.13 | 0 | |
| $188.06 | -2.77 | -1.5% | $188.06 | $188.06 | $188.06 | 0 | |
| $190.83 | -2.71 | -1.4% | $190.83 | $190.83 | $190.83 | 0 | |
| $193.54 | -0.19 | -0.1% | $193.54 | $193.54 | $193.54 | 0 | |
| $193.73 | +0.71 | +0.4% | $193.73 | $193.73 | $193.73 | 0 | |
| $193.02 | -0.86 | -0.4% | $193.02 | $193.02 | $193.02 | 0 | |
| $193.88 | +1.19 | +0.6% | $193.88 | $193.88 | $193.88 | 0 | |
| $192.69 | +1.01 | +0.5% | $192.69 | $192.69 | $192.69 | 0 | |
| $191.68 | +3.69 | +2.0% | $191.68 | $191.68 | $191.68 | 0 | |
| $187.99 | -5.07 | -2.6% | $187.99 | $187.99 | $187.99 | 0 | |
| $193.06 | +0.91 | +0.5% | $193.06 | $193.06 | $193.06 | 0 | |
| $192.15 | -0.91 | -0.5% | $192.15 | $192.15 | $192.15 | 0 | |
| $193.06 | -2.02 | -1.0% | $193.06 | $193.06 | $193.06 | 0 | |
| $195.08 | -0.88 | -0.4% | $195.08 | $195.08 | $195.08 | 0 | |
| $195.96 | +0.48 | +0.2% | $195.96 | $195.96 | $195.96 | 0 | |
| $195.48 | -0.06 | 0.0% | $195.48 | $195.48 | $195.48 | 0 | |
| $195.54 | -1.33 | -0.7% | $195.54 | $195.54 | $195.54 | 0 | |
| $196.87 | -0.43 | -0.2% | $196.87 | $196.87 | $196.87 | 0 | |
| $197.30 | +0.99 | +0.5% | $197.30 | $197.30 | $197.30 | 0 | |
| $196.31 | -3.44 | -1.7% | $196.31 | $196.31 | $196.31 | 0 | |
| $199.75 | +1.87 | +0.9% | $199.75 | $199.75 | $199.75 | 0 | |
| $197.88 | +6.52 | +3.4% | $197.88 | $197.88 | $197.88 | 0 | |
| $191.36 | +4.83 | +2.6% | $191.36 | $191.36 | $191.36 | 0 |
- Ticker
- NASDAQ:RYCYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Dow 2x Strategy Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Dow 2x Strategy Fund CL C.