Stock listing
NASDAQ:RYCWX Rydex Dynamic FDS, Inverse Dow 2x Strategy Fund CL H Mutual Fund
Follow Rydex Dynamic FDS, Inverse Dow 2x Strategy Fund CL H into a list and get an email when it puts out news.
Share price · NASDAQ:RYCWX
$93.05 USD +0.74 (+0.8%)
Close on Nov 3, 2026
- Day range
- $93.05 – $93.05 USDNov 3, 2026
- 52-week range
- $83.02 – $122.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYCWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.05 | +0.74 | +0.8% | $93.05 | $93.05 | $93.05 | 0 | |
| $92.31 | +0.46 | +0.5% | $92.31 | $92.31 | $92.31 | 0 | |
| $91.85 | +0.90 | +1.0% | $91.85 | $91.85 | $91.85 | 0 | |
| $90.95 | +0.50 | +0.6% | $90.95 | $90.95 | $90.95 | 0 | |
| $90.45 | -0.33 | -0.4% | $90.45 | $90.45 | $90.45 | 0 | |
| $90.78 | -0.04 | 0.0% | $90.78 | $90.78 | $90.78 | 0 | |
| $90.82 | -0.52 | -0.6% | $90.82 | $90.82 | $90.82 | 0 | |
| $91.34 | +2.25 | +2.5% | $91.34 | $91.34 | $91.34 | 0 | |
| $89.09 | -0.01 | 0.0% | $89.09 | $89.09 | $89.09 | 0 | |
| $89.10 | -1.22 | -1.4% | $89.10 | $89.10 | $89.10 | 0 | |
| $90.32 | -1.86 | -2.0% | $90.32 | $90.32 | $90.32 | 0 | |
| $92.18 | +0.15 | +0.2% | $92.18 | $92.18 | $92.18 | 0 | |
| $92.03 | +0.73 | +0.8% | $92.03 | $92.03 | $92.03 | 0 | |
| $91.30 | -2.00 | -2.1% | $91.30 | $91.30 | $91.30 | 0 | |
| $93.30 | +0.21 | +0.2% | $93.30 | $93.30 | $93.30 | 0 | |
| $93.09 | +0.66 | +0.7% | $93.09 | $93.09 | $93.09 | 0 | |
| $92.43 | -0.67 | -0.7% | $92.43 | $92.43 | $92.43 | 0 | |
| $93.10 | -1.52 | -1.6% | $93.10 | $93.10 | $93.10 | 0 | |
| $94.62 | -0.16 | -0.2% | $94.62 | $94.62 | $94.62 | 0 | |
| $94.78 | +1.26 | +1.3% | $94.78 | $94.78 | $94.78 | 0 | |
| $93.52 | -0.94 | -1.0% | $93.52 | $93.52 | $93.52 | 0 | |
| $94.46 | -0.30 | -0.3% | $94.46 | $94.46 | $94.46 | 0 | |
| $94.76 | -0.89 | -0.9% | $94.76 | $94.76 | $94.76 | 0 | |
| $95.65 | -0.04 | 0.0% | $95.65 | $95.65 | $95.65 | 0 | |
| $95.69 | +1.64 | +1.7% | $95.69 | $95.69 | $95.69 | 0 | |
| $94.05 | +0.51 | +0.5% | $94.05 | $94.05 | $94.05 | 0 | |
| $93.54 | +1.27 | +1.4% | $93.54 | $93.54 | $93.54 | 0 | |
| $92.27 | -1.66 | -1.8% | $92.27 | $92.27 | $92.27 | 0 | |
| $93.93 | +0.62 | +0.7% | $93.93 | $93.93 | $93.93 | 0 | |
| $93.31 | +1.27 | +1.4% | $93.31 | $93.31 | $93.31 | 0 | |
| $92.04 | +0.68 | +0.7% | $92.04 | $92.04 | $92.04 | 0 | |
| $91.36 | -1.28 | -1.4% | $91.36 | $91.36 | $91.36 | 0 | |
| $92.64 | +0.43 | +0.5% | $92.64 | $92.64 | $92.64 | 0 | |
| $92.21 | -1.12 | -1.2% | $92.21 | $92.21 | $92.21 | 0 | |
| $93.33 | +2.22 | +2.4% | $93.33 | $93.33 | $93.33 | 0 | |
| $91.11 | +1.12 | +1.2% | $91.11 | $91.11 | $91.11 | 0 | |
| $89.99 | +1.08 | +1.2% | $89.99 | $89.99 | $89.99 | 0 | |
| $88.91 | -1.73 | -1.9% | $88.91 | $88.91 | $88.91 | 0 | |
| $90.64 | +1.10 | +1.2% | $90.64 | $90.64 | $90.64 | 0 | |
| $89.54 | +1.37 | +1.6% | $89.54 | $89.54 | $89.54 | 0 | |
| $88.17 | +2.03 | +2.4% | $88.17 | $88.17 | $88.17 | 0 | |
| $86.14 | +0.96 | +1.1% | $86.14 | $86.14 | $86.14 | 0 | |
| $85.18 | -2.07 | -2.4% | $85.18 | $85.18 | $85.18 | 0 | |
| $87.25 | -0.97 | -1.1% | $87.25 | $87.25 | $87.25 | 0 | |
| $88.22 | +1.26 | +1.4% | $88.22 | $88.22 | $88.22 | 0 | |
| $86.96 | +1.20 | +1.4% | $86.96 | $86.96 | $86.96 | 0 | |
| $85.76 | +0.11 | +0.1% | $85.76 | $85.76 | $85.76 | 0 | |
| $85.65 | -0.31 | -0.4% | $85.65 | $85.65 | $85.65 | 0 | |
| $85.96 | +0.39 | +0.5% | $85.96 | $85.96 | $85.96 | 0 | |
| $85.57 | -0.53 | -0.6% | $85.57 | $85.57 | $85.57 | 0 | |
| $86.10 | -0.44 | -0.5% | $86.10 | $86.10 | $86.10 | 0 | |
| $86.54 | -1.69 | -1.9% | $86.54 | $86.54 | $86.54 | 0 | |
| $88.23 | +2.25 | +2.6% | $88.23 | $88.23 | $88.23 | 0 | |
| $85.98 | -0.41 | -0.5% | $85.98 | $85.98 | $85.98 | 0 | |
| $86.39 | +0.40 | +0.5% | $86.39 | $86.39 | $86.39 | 0 | |
| $85.99 | +0.88 | +1.0% | $85.99 | $85.99 | $85.99 | 0 | |
| $85.11 | +0.41 | +0.5% | $85.11 | $85.11 | $85.11 | 0 | |
| $84.70 | -0.22 | -0.3% | $84.70 | $84.70 | $84.70 | 0 | |
| $84.92 | +0.09 | +0.1% | $84.92 | $84.92 | $84.92 | 0 | |
| $84.83 | +0.57 | +0.7% | $84.83 | $84.83 | $84.83 | 0 | |
| $84.26 | +0.20 | +0.2% | $84.26 | $84.26 | $84.26 | 0 | |
| $84.06 | -0.40 | -0.5% | $84.06 | $84.06 | $84.06 | 0 | |
| $84.46 | +1.44 | +1.7% | $84.46 | $84.46 | $84.46 | 0 | |
| $83.02 | -0.75 | -0.9% | $83.02 | $83.02 | $83.02 | 0 | |
| $83.77 | -2.95 | -3.4% | $83.77 | $83.77 | $83.77 | 0 | |
| $86.72 | -2.34 | -2.6% | $86.72 | $86.72 | $86.72 | 0 |
- Ticker
- NASDAQ:RYCWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Dynamic FDS, Inverse Dow 2x Strategy Fund CL H on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Dynamic FDS, Inverse Dow 2x Strategy Fund CL H.