Stock listing
NASDAQ:RYCVX Rydex Dynamic FDS, Dow 2X Strategy Fund CL H Mutual Fund
Follow Rydex Dynamic FDS, Dow 2X Strategy Fund CL H into a list and get an email when it puts out news.
Share price · NASDAQ:RYCVX
$219.65 USD -1.76 (-0.8%)
Close on Nov 3, 2026
- Day range
- $219.65 – $219.65 USDNov 3, 2026
- 52-week range
- $172.22 – $244.62 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYCVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $219.65 | -1.76 | -0.8% | $219.65 | $219.65 | $219.65 | 0 | |
| $221.41 | -1.04 | -0.5% | $221.41 | $221.41 | $221.41 | 0 | |
| $222.45 | -2.22 | -1.0% | $222.45 | $222.45 | $222.45 | 0 | |
| $224.67 | -1.25 | -0.6% | $224.67 | $224.67 | $224.67 | 0 | |
| $225.92 | +0.84 | +0.4% | $225.92 | $225.92 | $225.92 | 0 | |
| $225.08 | +0.11 | 0.0% | $225.08 | $225.08 | $225.08 | 0 | |
| $224.97 | +1.30 | +0.6% | $224.97 | $224.97 | $224.97 | 0 | |
| $223.67 | -5.74 | -2.5% | $223.67 | $223.67 | $223.67 | 0 | |
| $229.41 | +0.07 | 0.0% | $229.41 | $229.41 | $229.41 | 0 | |
| $229.34 | +3.08 | +1.4% | $229.34 | $229.34 | $229.34 | 0 | |
| $226.26 | +4.48 | +2.0% | $226.26 | $226.26 | $226.26 | 0 | |
| $221.78 | -0.33 | -0.1% | $221.78 | $221.78 | $221.78 | 0 | |
| $222.11 | -1.66 | -0.7% | $222.11 | $222.11 | $222.11 | 0 | |
| $223.77 | +4.69 | +2.1% | $223.77 | $223.77 | $223.77 | 0 | |
| $219.08 | -0.46 | -0.2% | $219.08 | $219.08 | $219.08 | 0 | |
| $219.54 | -1.57 | -0.7% | $219.54 | $219.54 | $219.54 | 0 | |
| $221.11 | +1.62 | +0.7% | $221.11 | $221.11 | $221.11 | 0 | |
| $219.49 | +3.50 | +1.6% | $219.49 | $219.49 | $219.49 | 0 | |
| $215.99 | +0.40 | +0.2% | $215.99 | $215.99 | $215.99 | 0 | |
| $215.59 | -2.96 | -1.4% | $215.59 | $215.59 | $215.59 | 0 | |
| $218.55 | +2.19 | +1.0% | $218.55 | $218.55 | $218.55 | 0 | |
| $216.36 | +0.73 | +0.3% | $216.36 | $216.36 | $216.36 | 0 | |
| $215.63 | +2.00 | +0.9% | $215.63 | $215.63 | $215.63 | 0 | |
| $213.63 | +0.11 | +0.1% | $213.63 | $213.63 | $213.63 | 0 | |
| $213.52 | -3.74 | -1.7% | $213.52 | $213.52 | $213.52 | 0 | |
| $217.26 | -1.16 | -0.5% | $217.26 | $217.26 | $217.26 | 0 | |
| $218.42 | -2.99 | -1.4% | $218.42 | $218.42 | $218.42 | 0 | |
| $221.41 | +3.93 | +1.8% | $221.41 | $221.41 | $221.41 | 0 | |
| $217.48 | -1.42 | -0.6% | $217.48 | $217.48 | $217.48 | 0 | |
| $218.90 | -3.06 | -1.4% | $218.90 | $218.90 | $218.90 | 0 | |
| $221.96 | -1.65 | -0.7% | $221.96 | $221.96 | $221.96 | 0 | |
| $223.61 | +3.11 | +1.4% | $223.61 | $223.61 | $223.61 | 0 | |
| $220.50 | -0.96 | -0.4% | $220.50 | $220.50 | $220.50 | 0 | |
| $221.46 | +2.66 | +1.2% | $221.46 | $221.46 | $221.46 | 0 | |
| $218.80 | -5.46 | -2.4% | $218.80 | $218.80 | $218.80 | 0 | |
| $224.26 | -2.81 | -1.2% | $224.26 | $224.26 | $224.26 | 0 | |
| $227.07 | -1.25 | -0.5% | $227.07 | $227.07 | $227.07 | 0 | |
| $228.32 | +4.27 | +1.9% | $228.32 | $228.32 | $228.32 | 0 | |
| $224.05 | -2.74 | -1.2% | $224.05 | $224.05 | $224.05 | 0 | |
| $226.79 | -3.57 | -1.5% | $226.79 | $226.79 | $226.79 | 0 | |
| $230.36 | -5.56 | -2.4% | $230.36 | $230.36 | $230.36 | 0 | |
| $235.92 | -2.60 | -1.1% | $235.92 | $235.92 | $235.92 | 0 | |
| $238.52 | +5.55 | +2.4% | $238.52 | $238.52 | $238.52 | 0 | |
| $232.97 | +2.53 | +1.1% | $232.97 | $232.97 | $232.97 | 0 | |
| $230.44 | -3.39 | -1.4% | $230.44 | $230.44 | $230.44 | 0 | |
| $233.83 | -3.31 | -1.4% | $233.83 | $233.83 | $233.83 | 0 | |
| $237.14 | -0.22 | -0.1% | $237.14 | $237.14 | $237.14 | 0 | |
| $237.36 | +0.87 | +0.4% | $237.36 | $237.36 | $237.36 | 0 | |
| $236.49 | -1.05 | -0.4% | $236.49 | $236.49 | $236.49 | 0 | |
| $237.54 | +1.46 | +0.6% | $237.54 | $237.54 | $237.54 | 0 | |
| $236.08 | +1.24 | +0.5% | $236.08 | $236.08 | $236.08 | 0 | |
| $234.84 | +4.54 | +2.0% | $234.84 | $234.84 | $234.84 | 0 | |
| $230.30 | -6.20 | -2.6% | $230.30 | $230.30 | $230.30 | 0 | |
| $236.50 | +1.12 | +0.5% | $236.50 | $236.50 | $236.50 | 0 | |
| $235.38 | -1.12 | -0.5% | $235.38 | $235.38 | $235.38 | 0 | |
| $236.50 | -2.46 | -1.0% | $236.50 | $236.50 | $236.50 | 0 | |
| $238.96 | -1.06 | -0.4% | $238.96 | $238.96 | $238.96 | 0 | |
| $240.02 | +0.58 | +0.2% | $240.02 | $240.02 | $240.02 | 0 | |
| $239.44 | -0.06 | 0.0% | $239.44 | $239.44 | $239.44 | 0 | |
| $239.50 | -1.63 | -0.7% | $239.50 | $239.50 | $239.50 | 0 | |
| $241.13 | -0.51 | -0.2% | $241.13 | $241.13 | $241.13 | 0 | |
| $241.64 | +1.22 | +0.5% | $241.64 | $241.64 | $241.64 | 0 | |
| $240.42 | -4.20 | -1.7% | $240.42 | $240.42 | $240.42 | 0 | |
| $244.62 | +2.28 | +0.9% | $244.62 | $244.62 | $244.62 | 0 | |
| $242.34 | +7.99 | +3.4% | $242.34 | $242.34 | $242.34 | 0 | |
| $234.35 | +5.92 | +2.6% | $234.35 | $234.35 | $234.35 | 0 |
- Ticker
- NASDAQ:RYCVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Dynamic FDS, Dow 2X Strategy Fund CL H on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Dynamic FDS, Dow 2X Strategy Fund CL H.