Stock listing
NASDAQ:RYCTX Rydex Dynamic FDS, S&P 500 2X Strategy Fund CL C Mutual Fund
Follow Rydex Dynamic FDS, S&P 500 2X Strategy Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:RYCTX
$351.28 USD +2.38 (+0.7%)
Close on Nov 3, 2026
- Day range
- $351.28 – $351.28 USDNov 3, 2026
- 52-week range
- $256.92 – $378.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYCTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $351.28 | +2.38 | +0.7% | $351.28 | $351.28 | $351.28 | 0 | |
| $348.90 | -7.70 | -2.2% | $348.90 | $348.90 | $348.90 | 0 | |
| $356.60 | -9.35 | -2.6% | $356.60 | $356.60 | $356.60 | 0 | |
| $365.95 | -2.34 | -0.6% | $365.95 | $365.95 | $365.95 | 0 | |
| $368.29 | +1.99 | +0.5% | $368.29 | $368.29 | $368.29 | 0 | |
| $366.30 | +4.21 | +1.2% | $366.30 | $366.30 | $366.30 | 0 | |
| $362.09 | +4.97 | +1.4% | $362.09 | $362.09 | $362.09 | 0 | |
| $357.12 | -4.02 | -1.1% | $357.12 | $357.12 | $357.12 | 0 | |
| $361.14 | -8.98 | -2.4% | $361.14 | $361.14 | $361.14 | 0 | |
| $370.12 | +4.08 | +1.1% | $370.12 | $370.12 | $370.12 | 0 | |
| $366.04 | +2.15 | +0.6% | $366.04 | $366.04 | $366.04 | 0 | |
| $363.89 | +2.82 | +0.8% | $363.89 | $363.89 | $363.89 | 0 | |
| $361.07 | -8.31 | -2.2% | $361.07 | $361.07 | $361.07 | 0 | |
| $369.38 | +2.28 | +0.6% | $369.38 | $369.38 | $369.38 | 0 | |
| $367.10 | -8.29 | -2.2% | $367.10 | $367.10 | $367.10 | 0 | |
| $375.39 | -0.21 | -0.1% | $375.39 | $375.39 | $375.39 | 0 | |
| $375.60 | -0.43 | -0.1% | $375.60 | $375.60 | $375.60 | 0 | |
| $376.03 | +4.21 | +1.1% | $376.03 | $376.03 | $376.03 | 0 | |
| $371.82 | -3.53 | -0.9% | $371.82 | $371.82 | $371.82 | 0 | |
| $375.35 | -1.78 | -0.5% | $375.35 | $375.35 | $375.35 | 0 | |
| $377.13 | +4.35 | +1.2% | $377.13 | $377.13 | $377.13 | 0 | |
| $372.78 | +4.82 | +1.3% | $372.78 | $372.78 | $372.78 | 0 | |
| $367.96 | +5.13 | +1.4% | $367.96 | $367.96 | $367.96 | 0 | |
| $362.83 | +1.27 | +0.4% | $362.83 | $362.83 | $362.83 | 0 | |
| $361.56 | -1.77 | -0.5% | $361.56 | $361.56 | $361.56 | 0 | |
| $363.33 | -1.31 | -0.4% | $363.33 | $363.33 | $363.33 | 0 | |
| $364.64 | -5.78 | -1.6% | $364.64 | $364.64 | $364.64 | 0 | |
| $370.42 | +3.53 | +1.0% | $370.42 | $370.42 | $370.42 | 0 | |
| $366.89 | -0.26 | -0.1% | $366.89 | $366.89 | $366.89 | 0 | |
| $367.15 | -5.68 | -1.5% | $367.15 | $367.15 | $367.15 | 0 | |
| $372.83 | -0.09 | 0.0% | $372.83 | $372.83 | $372.83 | 0 | |
| $372.92 | +10.76 | +3.0% | $372.92 | $372.92 | $372.92 | 0 | |
| $362.16 | +1.04 | +0.3% | $362.16 | $362.16 | $362.16 | 0 | |
| $361.12 | +7.96 | +2.3% | $361.12 | $361.12 | $361.12 | 0 | |
| $353.16 | -3.24 | -0.9% | $353.16 | $353.16 | $353.16 | 0 | |
| $356.40 | -3.19 | -0.9% | $356.40 | $356.40 | $356.40 | 0 | |
| $359.59 | -3.59 | -1.0% | $359.59 | $359.59 | $359.59 | 0 | |
| $363.18 | +5.98 | +1.7% | $363.18 | $363.18 | $363.18 | 0 | |
| $357.20 | -4.24 | -1.2% | $357.20 | $357.20 | $357.20 | 0 | |
| $361.44 | -3.58 | -1.0% | $361.44 | $361.44 | $361.44 | 0 | |
| $365.02 | -4.28 | -1.2% | $365.02 | $365.02 | $365.02 | 0 | |
| $369.30 | -3.02 | -0.8% | $369.30 | $369.30 | $369.30 | 0 | |
| $372.32 | +7.65 | +2.1% | $372.32 | $372.32 | $372.32 | 0 | |
| $364.67 | +3.23 | +0.9% | $364.67 | $364.67 | $364.67 | 0 | |
| $361.44 | -5.21 | -1.4% | $361.44 | $361.44 | $361.44 | 0 | |
| $366.65 | -2.44 | -0.7% | $366.65 | $366.65 | $366.65 | 0 | |
| $369.09 | -2.01 | -0.5% | $369.09 | $369.09 | $369.09 | 0 | |
| $371.10 | +5.13 | +1.4% | $371.10 | $371.10 | $371.10 | 0 | |
| $365.97 | -0.18 | 0.0% | $365.97 | $365.97 | $365.97 | 0 | |
| $366.15 | +2.28 | +0.6% | $366.15 | $366.15 | $366.15 | 0 | |
| $363.87 | -2.09 | -0.6% | $363.87 | $363.87 | $363.87 | 0 | |
| $365.96 | +2.88 | +0.8% | $365.96 | $365.96 | $365.96 | 0 | |
| $363.08 | -6.40 | -1.7% | $363.08 | $363.08 | $363.08 | 0 | |
| $369.48 | +1.57 | +0.4% | $369.48 | $369.48 | $369.48 | 0 | |
| $367.91 | -5.19 | -1.4% | $367.91 | $367.91 | $367.91 | 0 | |
| $373.10 | -3.89 | -1.0% | $373.10 | $373.10 | $373.10 | 0 | |
| $376.99 | -1.47 | -0.4% | $376.99 | $376.99 | $376.99 | 0 | |
| $378.46 | +4.85 | +1.3% | $378.46 | $378.46 | $378.46 | 0 | |
| $373.61 | +1.88 | +0.5% | $373.61 | $373.61 | $373.61 | 0 | |
| $371.73 | -2.46 | -0.7% | $371.73 | $371.73 | $371.73 | 0 | |
| $374.19 | -0.40 | -0.1% | $374.19 | $374.19 | $374.19 | 0 | |
| $374.59 | +4.34 | +1.2% | $374.59 | $374.59 | $374.59 | 0 | |
| $370.25 | -1.33 | -0.4% | $370.25 | $370.25 | $370.25 | 0 | |
| $371.58 | -1.37 | -0.4% | $371.58 | $371.58 | $371.58 | 0 | |
| $372.95 | +12.85 | +3.6% | $372.95 | $372.95 | $372.95 | 0 | |
| $360.10 | +10.23 | +2.9% | $360.10 | $360.10 | $360.10 | 0 |
- Ticker
- NASDAQ:RYCTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Dynamic FDS, S&P 500 2X Strategy Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Dynamic FDS, S&P 500 2X Strategy Fund CL C.