Stock listing
NASDAQ:RYCSX Rydex Telecommunications - C Class Mutual Fund
Follow Rydex Telecommunications - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYCSX
$57.52 USD +0.07 (+0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $57.52 – $57.52 USDOct 29, 2026
- 52-week range
- $45.51 – $70.18 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:RYCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.52 | +0.07 | +0.1% | $57.52 | $57.52 | $57.52 | — | |
| $57.45 | -0.23 | -0.4% | $57.45 | $57.45 | $57.45 | — | |
| $57.68 | +1.08 | +1.9% | $57.68 | $57.68 | $57.68 | — | |
| $56.60 | +0.44 | +0.8% | $56.60 | $56.60 | $56.60 | — | |
| $56.16 | -0.16 | -0.3% | $56.16 | $56.16 | $56.16 | — | |
| $56.32 | -1.58 | -2.7% | $56.32 | $56.32 | $56.32 | — | |
| $57.90 | +0.60 | +1.0% | $57.90 | $57.90 | $57.90 | — | |
| $57.30 | +0.28 | +0.5% | $57.30 | $57.30 | $57.30 | — | |
| $57.02 | +0.11 | +0.2% | $57.02 | $57.02 | $57.02 | — | |
| $56.91 | -1.14 | -2.0% | $56.91 | $56.91 | $56.91 | — | |
| $58.05 | -0.10 | -0.2% | $58.05 | $58.05 | $58.05 | — | |
| $58.15 | -1.59 | -2.7% | $58.15 | $58.15 | $58.15 | — | |
| $59.74 | -0.39 | -0.6% | $59.74 | $59.74 | $59.74 | — | |
| $60.13 | -0.98 | -1.6% | $60.13 | $60.13 | $60.13 | — | |
| $61.11 | -0.71 | -1.1% | $61.11 | $61.11 | $61.11 | — | |
| $61.82 | -1.29 | -2.0% | $61.82 | $61.82 | $61.82 | — | |
| $63.11 | -0.63 | -1.0% | $63.11 | $63.11 | $63.11 | — | |
| $63.74 | +1.44 | +2.3% | $63.74 | $63.74 | $63.74 | — | |
| $62.30 | +0.71 | +1.2% | $62.30 | $62.30 | $62.30 | — | |
| $61.59 | +1.42 | +2.4% | $61.59 | $61.59 | $61.59 | — | |
| $60.17 | +0.35 | +0.6% | $60.17 | $60.17 | $60.17 | — | |
| $59.82 | +0.01 | 0.0% | $59.82 | $59.82 | $59.82 | — | |
| $59.81 | +0.07 | +0.1% | $59.81 | $59.81 | $59.81 | — | |
| $59.74 | -0.81 | -1.3% | $59.74 | $59.74 | $59.74 | — | |
| $60.55 | +0.02 | 0.0% | $60.55 | $60.55 | $60.55 | — | |
| $60.53 | -0.07 | -0.1% | $60.53 | $60.53 | $60.53 | — | |
| $60.60 | -0.78 | -1.3% | $60.60 | $60.60 | $60.60 | — | |
| $61.38 | -0.52 | -0.8% | $61.38 | $61.38 | $61.38 | — | |
| $61.90 | +0.62 | +1.0% | $61.90 | $61.90 | $61.90 | — | |
| $61.28 | -0.29 | -0.5% | $61.28 | $61.28 | $61.28 | — | |
| $61.57 | +0.09 | +0.1% | $61.57 | $61.57 | $61.57 | — | |
| $61.48 | +0.02 | 0.0% | $61.48 | $61.48 | $61.48 | — | |
| $61.46 | -0.09 | -0.1% | $61.46 | $61.46 | $61.46 | — | |
| $61.55 | -1.28 | -2.0% | $61.55 | $61.55 | $61.55 | — | |
| $62.83 | +1.17 | +1.9% | $62.83 | $62.83 | $62.83 | — | |
| $61.66 | -0.28 | -0.5% | $61.66 | $61.66 | $61.66 | — | |
| $61.94 | -0.95 | -1.5% | $61.94 | $61.94 | $61.94 | — | |
| $62.89 | +0.80 | +1.3% | $62.89 | $62.89 | $62.89 | — | |
| $62.09 | -0.04 | -0.1% | $62.09 | $62.09 | $62.09 | — | |
| $62.13 | -0.10 | -0.2% | $62.13 | $62.13 | $62.13 | — | |
| $62.23 | +0.53 | +0.9% | $62.23 | $62.23 | $62.23 | — | |
| $61.70 | -1.00 | -1.6% | $61.70 | $61.70 | $61.70 | — | |
| $62.70 | +0.12 | +0.2% | $62.70 | $62.70 | $62.70 | — | |
| $62.58 | -0.75 | -1.2% | $62.58 | $62.58 | $62.58 | — | |
| $63.33 | -0.25 | -0.4% | $63.33 | $63.33 | $63.33 | — | |
| $63.58 | +0.61 | +1.0% | $63.58 | $63.58 | $63.58 | — | |
| $62.97 | +0.87 | +1.4% | $62.97 | $62.97 | $62.97 | — | |
| $62.10 | -0.81 | -1.3% | $62.10 | $62.10 | $62.10 | — | |
| $62.91 | +0.51 | +0.8% | $62.91 | $62.91 | $62.91 | — | |
| $62.40 | -0.35 | -0.6% | $62.40 | $62.40 | $62.40 | — | |
| $62.75 | -0.34 | -0.5% | $62.75 | $62.75 | $62.75 | — | |
| $63.09 | -1.45 | -2.2% | $63.09 | $63.09 | $63.09 | — | |
| $64.54 | -0.03 | 0.0% | $64.54 | $64.54 | $64.54 | — | |
| $64.57 | +0.30 | +0.5% | $64.57 | $64.57 | $64.57 | — | |
| $64.27 | -0.54 | -0.8% | $64.27 | $64.27 | $64.27 | — | |
| $64.81 | +1.59 | +2.5% | $64.81 | $64.81 | $64.81 | — | |
| $63.22 | +0.48 | +0.8% | $63.22 | $63.22 | $63.22 | — | |
| $62.74 | -0.47 | -0.7% | $62.74 | $62.74 | $62.74 | — | |
| $63.21 | +0.20 | +0.3% | $63.21 | $63.21 | $63.21 | — | |
| $63.01 | +0.53 | +0.8% | $63.01 | $63.01 | $63.01 | — | |
| $62.48 | -0.89 | -1.4% | $62.48 | $62.48 | $62.48 | — | |
| $63.37 | +1.95 | +3.2% | $63.37 | $63.37 | $63.37 | — | |
| $61.42 | +1.29 | +2.1% | $61.42 | $61.42 | $61.42 | — | |
| $60.13 | +0.68 | +1.1% | $60.13 | $60.13 | $60.13 | — | |
| $59.45 | +1.19 | +2.0% | $59.45 | $59.45 | $59.45 | — | |
| $58.26 | -1.58 | -2.6% | $58.26 | $58.26 | $58.26 | — |
- Ticker
- NASDAQ:RYCSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Telecommunications - C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Telecommunications - C Class.