Stock listing
NASDAQ:RYCRX Rydex Series FDS, Real Estate Mutual Fund
Follow Rydex Series FDS, Real Estate into a list and get an email when it puts out news.
Share price · NASDAQ:RYCRX
$33.76 USD -0.11 (-0.3%)
Close on Nov 3, 2026
- Day range
- $33.76 – $33.76 USDNov 3, 2026
- 52-week range
- $30.71 – $36.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.76 | -0.11 | -0.3% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.87 | +0.48 | +1.4% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.39 | 0.00 | 0.0% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.39 | +0.72 | +2.2% | $33.39 | $33.39 | $33.39 | 0 | |
| $32.67 | -0.30 | -0.9% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.97 | -0.24 | -0.7% | $32.97 | $32.97 | $32.97 | 0 | |
| $33.21 | +0.15 | +0.5% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.06 | -0.05 | -0.2% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.11 | +0.60 | +1.8% | $33.11 | $33.11 | $33.11 | 0 | |
| $32.51 | -0.31 | -0.9% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.82 | +0.61 | +1.9% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.21 | -0.40 | -1.2% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.61 | +0.09 | +0.3% | $32.61 | $32.61 | $32.61 | 0 | |
| $32.52 | +0.54 | +1.7% | $32.52 | $32.52 | $32.52 | 0 | |
| $31.98 | -0.34 | -1.1% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.32 | -0.03 | -0.1% | $32.32 | $32.32 | $32.32 | 0 | |
| $32.35 | +0.16 | +0.5% | $32.35 | $32.35 | $32.35 | 0 | |
| $32.19 | +0.34 | +1.1% | $32.19 | $32.19 | $32.19 | 0 | |
| $31.85 | +0.30 | +1.0% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.55 | -0.44 | -1.4% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.99 | +0.23 | +0.7% | $31.99 | $31.99 | $31.99 | 0 | |
| $31.76 | -0.13 | -0.4% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.89 | +0.11 | +0.3% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.78 | -0.15 | -0.5% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.93 | -0.30 | -0.9% | $31.93 | $31.93 | $31.93 | 0 | |
| $32.23 | -0.04 | -0.1% | $32.23 | $32.23 | $32.23 | 0 | |
| $32.27 | -0.18 | -0.6% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.45 | 0.00 | 0.0% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.45 | -0.13 | -0.4% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.58 | -0.54 | -1.6% | $32.58 | $32.58 | $32.58 | 0 | |
| $33.12 | -0.06 | -0.2% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.18 | +0.25 | +0.8% | $33.18 | $33.18 | $33.18 | 0 | |
| $32.93 | -0.30 | -0.9% | $32.93 | $32.93 | $32.93 | 0 | |
| $33.23 | +0.09 | +0.3% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.14 | -0.29 | -0.9% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.43 | -0.14 | -0.4% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.57 | -0.08 | -0.2% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.65 | +0.22 | +0.7% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.43 | -0.30 | -0.9% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.73 | -0.35 | -1.0% | $33.73 | $33.73 | $33.73 | 0 | |
| $34.08 | -0.16 | -0.5% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.24 | -0.17 | -0.5% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.41 | +0.23 | +0.7% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.18 | -0.13 | -0.4% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.31 | -0.05 | -0.1% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.36 | -0.34 | -1.0% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.70 | -0.12 | -0.3% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.82 | -0.37 | -1.1% | $34.82 | $34.82 | $34.82 | 0 | |
| $35.19 | -0.30 | -0.8% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.49 | +0.06 | +0.2% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.43 | +0.24 | +0.7% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.19 | -0.04 | -0.1% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.23 | -0.06 | -0.2% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.29 | +0.48 | +1.4% | $35.29 | $35.29 | $35.29 | 0 | |
| $34.81 | -0.11 | -0.3% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.92 | -0.37 | -1.0% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.29 | 0.00 | 0.0% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.29 | +0.47 | +1.3% | $35.29 | $35.29 | $35.29 | 0 | |
| $34.82 | +0.26 | +0.8% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.56 | -0.20 | -0.6% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.76 | -0.55 | -1.6% | $34.76 | $34.76 | $34.76 | 0 | |
| $35.31 | +0.18 | +0.5% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.13 | -0.47 | -1.3% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.60 | -0.03 | -0.1% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.63 | -0.02 | -0.1% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.65 | +0.11 | +0.3% | $35.65 | $35.65 | $35.65 | 0 |
- Ticker
- NASDAQ:RYCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Real Estate on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Real Estate.