Stock listing

NASDAQ:RYCPX Rydex Consumer Products Fund C Class Mutual Fund

Follow Rydex Consumer Products Fund C Class into a list and get an email when it puts out news.

Share price · NASDAQ:RYCPX

$65.50 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -18.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$65.50 – $65.50 USDOct 30, 2026
52-week range
$58.14 – $82.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rydex Consumer Products Fund C Class logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYCPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$65.500.000.0%$65.50$65.50$65.500
$65.50+0.44+0.7%$65.50$65.50$65.500
$65.06-0.37-0.6%$65.06$65.06$65.060
$65.43-0.58-0.9%$65.43$65.43$65.430
$66.01-0.24-0.4%$66.01$66.01$66.010
$66.25-1.24-1.8%$66.25$66.25$66.250
$67.49+2.26+3.5%$67.49$67.49$67.490
$65.23-0.74-1.1%$65.23$65.23$65.230
$65.97+0.65+1.0%$65.97$65.97$65.970
$65.32-0.49-0.7%$65.32$65.32$65.320
$65.81+0.73+1.1%$65.81$65.81$65.810
$65.08+0.80+1.2%$65.08$65.08$65.080
$64.28+0.98+1.5%$64.28$64.28$64.280
$63.30+0.05+0.1%$63.30$63.30$63.300
$63.25+0.65+1.0%$63.25$63.25$63.250
$62.60+0.06+0.1%$62.60$62.60$62.600
$62.54+1.35+2.2%$62.54$62.54$62.540
$61.19-0.20-0.3%$61.19$61.19$61.190
$61.39+0.30+0.5%$61.39$61.39$61.390
$61.09+0.38+0.6%$61.09$61.09$61.090
$60.71+0.37+0.6%$60.71$60.71$60.710
$60.34-0.28-0.5%$60.34$60.34$60.340
$60.62-0.72-1.2%$60.62$60.62$60.620
$61.34-0.25-0.4%$61.34$61.34$61.340
$61.59+0.05+0.1%$61.59$61.59$61.590
$61.54-0.030.0%$61.54$61.54$61.540
$61.57-0.40-0.6%$61.57$61.57$61.570
$61.97-0.51-0.8%$61.97$61.97$61.970
$62.48+0.39+0.6%$62.48$62.48$62.480
$62.09-0.32-0.5%$62.09$62.09$62.090
$62.41-0.61-1.0%$62.41$62.41$62.410
$63.02-0.020.0%$63.02$63.02$63.020
$63.04-0.16-0.3%$63.04$63.04$63.040
$63.20-0.50-0.8%$63.20$63.20$63.200
$63.70+0.67+1.1%$63.70$63.70$63.700
$63.03+0.28+0.4%$63.03$63.03$63.030
$62.75-0.14-0.2%$62.75$62.75$62.750
$62.89-0.67-1.1%$62.89$62.89$62.890
$63.56-0.60-0.9%$63.56$63.56$63.560
$64.16-0.54-0.8%$64.16$64.16$64.160
$64.70-0.53-0.8%$64.70$64.70$64.700
$65.23+0.31+0.5%$65.23$65.23$65.230
$64.92-0.04-0.1%$64.92$64.92$64.920
$64.96-0.59-0.9%$64.96$64.96$64.960
$65.55+0.33+0.5%$65.55$65.55$65.550
$65.22-0.91-1.4%$65.22$65.22$65.220
$66.13-0.15-0.2%$66.13$66.13$66.130
$66.28-0.44-0.7%$66.28$66.28$66.280
$66.72+0.88+1.3%$66.72$66.72$66.720
$65.84+0.39+0.6%$65.84$65.84$65.840
$65.45-0.16-0.2%$65.45$65.45$65.450
$65.61+1.08+1.7%$65.61$65.61$65.610
$64.53+0.41+0.6%$64.53$64.53$64.530
$64.12-1.07-1.6%$64.12$64.12$64.120
$65.19+0.07+0.1%$65.19$65.19$65.190
$65.12+0.76+1.2%$65.12$65.12$65.120
$64.36-0.030.0%$64.36$64.36$64.360
$64.39-0.14-0.2%$64.39$64.39$64.390
$64.53-0.54-0.8%$64.53$64.53$64.530
$65.07+0.30+0.5%$65.07$65.07$65.070
$64.77-0.29-0.4%$64.77$64.77$64.770
$65.06+0.06+0.1%$65.06$65.06$65.060
$65.00+0.48+0.7%$65.00$65.00$65.000
$64.52-0.14-0.2%$64.52$64.52$64.520
$64.66-0.53-0.8%$64.66$64.66$64.660
$65.19-1.14-1.7%$65.19$65.19$65.190
Ticker
NASDAQ:RYCPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Rydex Consumer Products Fund C Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Rydex Consumer Products Fund C Class.