Stock listing

NASDAQ:RYCNX Rydex Transportation - C Class Mutual Fund

Follow Rydex Transportation - C Class into a list and get an email when it puts out news.

Share price · NASDAQ:RYCNX

$47.11 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -0.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $47.11 – $47.11 USDOct 30, 2026
52-week range: $43.80 – $52.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYCNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$47.11	0.00	0.0%	$47.11	$47.11	$47.11
Thu, Oct 29	$47.11	+0.33	+0.7%	$47.11	$47.11	$47.11
Wed, Oct 28	$46.78	-0.40	-0.8%	$46.78	$46.78	$46.78
Tue, Oct 27	$47.18	+0.95	+2.1%	$47.18	$47.18	$47.18
Mon, Oct 26	$46.23	+0.42	+0.9%	$46.23	$46.23	$46.23
Fri, Oct 23	$45.81	-0.83	-1.8%	$45.81	$45.81	$45.81
Thu, Oct 22	$46.64	+0.35	+0.8%	$46.64	$46.64	$46.64
Wed, Oct 21	$46.29	+0.11	+0.2%	$46.29	$46.29	$46.29
Tue, Oct 20	$46.18	+0.39	+0.9%	$46.18	$46.18	$46.18
Mon, Oct 19	$45.79	-0.21	-0.5%	$45.79	$45.79	$45.79
Fri, Oct 16	$46.00	-0.56	-1.2%	$46.00	$46.00	$46.00
Thu, Oct 15	$46.56	+0.64	+1.4%	$46.56	$46.56	$46.56
Wed, Oct 14	$45.92	-0.55	-1.2%	$45.92	$45.92	$45.92
Tue, Oct 13	$46.47	+0.03	+0.1%	$46.47	$46.47	$46.47
Mon, Oct 12	$46.44	-0.35	-0.7%	$46.44	$46.44	$46.44
Fri, Oct 9	$46.79	+0.14	+0.3%	$46.79	$46.79	$46.79
Thu, Oct 8	$46.65	+0.23	+0.5%	$46.65	$46.65	$46.65
Wed, Oct 7	$46.42	-0.47	-1.0%	$46.42	$46.42	$46.42
Tue, Oct 6	$46.89	+0.14	+0.3%	$46.89	$46.89	$46.89
Mon, Oct 5	$46.75	+0.10	+0.2%	$46.75	$46.75	$46.75
Fri, Oct 2	$46.65	+0.52	+1.1%	$46.65	$46.65	$46.65
Thu, Oct 1	$46.13	+0.33	+0.7%	$46.13	$46.13	$46.13
Wed, Sep 30	$45.80	-0.45	-1.0%	$45.80	$45.80	$45.80
Tue, Sep 29	$46.25	-0.06	-0.1%	$46.25	$46.25	$46.25
Mon, Sep 28	$46.31	-0.55	-1.2%	$46.31	$46.31	$46.31
Fri, Sep 25	$46.86	+0.30	+0.6%	$46.86	$46.86	$46.86
Thu, Sep 24	$46.56	-0.61	-1.3%	$46.56	$46.56	$46.56
Wed, Sep 23	$47.17	-0.37	-0.8%	$47.17	$47.17	$47.17
Tue, Sep 22	$47.54	+0.21	+0.4%	$47.54	$47.54	$47.54
Mon, Sep 21	$47.33	+0.19	+0.4%	$47.33	$47.33	$47.33
Fri, Sep 18	$47.14	-0.45	-0.9%	$47.14	$47.14	$47.14
Thu, Sep 17	$47.59	+0.56	+1.2%	$47.59	$47.59	$47.59
Wed, Sep 16	$47.03	-0.61	-1.3%	$47.03	$47.03	$47.03
Tue, Sep 15	$47.64	-0.54	-1.1%	$47.64	$47.64	$47.64
Mon, Sep 14	$48.18	-0.14	-0.3%	$48.18	$48.18	$48.18
Fri, Sep 11	$48.32	+0.29	+0.6%	$48.32	$48.32	$48.32
Thu, Sep 10	$48.03	+0.03	+0.1%	$48.03	$48.03	$48.03
Wed, Sep 9	$48.00	-0.77	-1.6%	$48.00	$48.00	$48.00
Tue, Sep 8	$48.77	-0.58	-1.2%	$48.77	$48.77	$48.77
Fri, Sep 4	$49.35	+0.12	+0.2%	$49.35	$49.35	$49.35
Thu, Sep 3	$49.23	+0.62	+1.3%	$49.23	$49.23	$49.23
Wed, Sep 2	$48.61	+0.36	+0.7%	$48.61	$48.61	$48.61
Tue, Sep 1	$48.25	-1.17	-2.4%	$48.25	$48.25	$48.25
Mon, Aug 31	$49.42	-0.10	-0.2%	$49.42	$49.42	$49.42
Fri, Aug 28	$49.52	-0.19	-0.4%	$49.52	$49.52	$49.52
Thu, Aug 27	$49.71	-0.06	-0.1%	$49.71	$49.71	$49.71
Wed, Aug 26	$49.77	-0.15	-0.3%	$49.77	$49.77	$49.77
Tue, Aug 25	$49.92	+0.14	+0.3%	$49.92	$49.92	$49.92
Mon, Aug 24	$49.78	-0.78	-1.5%	$49.78	$49.78	$49.78
Fri, Aug 21	$50.56	+0.96	+1.9%	$50.56	$50.56	$50.56
Thu, Aug 20	$49.60	-0.37	-0.7%	$49.60	$49.60	$49.60
Wed, Aug 19	$49.97	+0.41	+0.8%	$49.97	$49.97	$49.97
Tue, Aug 18	$49.56	-0.73	-1.5%	$49.56	$49.56	$49.56
Mon, Aug 17	$50.29	-0.21	-0.4%	$50.29	$50.29	$50.29
Fri, Aug 14	$50.50	-0.09	-0.2%	$50.50	$50.50	$50.50
Thu, Aug 13	$50.59	+0.68	+1.4%	$50.59	$50.59	$50.59
Wed, Aug 12	$49.91	-0.19	-0.4%	$49.91	$49.91	$49.91
Tue, Aug 11	$50.10	+0.08	+0.2%	$50.10	$50.10	$50.10
Mon, Aug 10	$50.02	-0.33	-0.7%	$50.02	$50.02	$50.02
Fri, Aug 7	$50.35	+0.73	+1.5%	$50.35	$50.35	$50.35
Thu, Aug 6	$49.62	-0.57	-1.1%	$49.62	$49.62	$49.62
Wed, Aug 5	$50.19	-0.49	-1.0%	$50.19	$50.19	$50.19
Tue, Aug 4	$50.68	+0.96	+1.9%	$50.68	$50.68	$50.68
Mon, Aug 3	$49.72	+0.56	+1.1%	$49.72	$49.72	$49.72
Fri, Jul 31	$49.16	-0.22	-0.4%	$49.16	$49.16	$49.16
Thu, Jul 30	$49.38	-0.06	-0.1%	$49.38	$49.38	$49.38

Ticker: NASDAQ:RYCNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Rydex Transportation - C Class on 6ix

What it is: Mutual fund