Stock listing
NASDAQ:RYCMX Rydex Series FDS, Russell 2000 1.5x Strategy Fund CL C Mutual Fund
Follow Rydex Series FDS, Russell 2000 1.5x Strategy Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:RYCMX
$49.63 USD -2.34 (-4.5%)
Close on Nov 5, 2026
- Day range
- $49.63 – $49.63 USDNov 5, 2026
- 52-week range
- $40.67 – $59.69 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:RYCMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.63 | -2.34 | -4.5% | $49.63 | $49.63 | $49.63 | 0 | |
| $51.97 | +0.16 | +0.3% | $51.97 | $51.97 | $51.97 | 0 | |
| $51.81 | -1.47 | -2.8% | $51.81 | $51.81 | $51.81 | 0 | |
| $53.28 | 0.00 | 0.0% | $53.28 | $53.28 | $53.28 | 0 | |
| $53.28 | +0.79 | +1.5% | $53.28 | $53.28 | $53.28 | 0 | |
| $52.49 | +0.31 | +0.6% | $52.49 | $52.49 | $52.49 | 0 | |
| $52.18 | +0.88 | +1.7% | $52.18 | $52.18 | $52.18 | 0 | |
| $51.30 | +0.30 | +0.6% | $51.30 | $51.30 | $51.30 | 0 | |
| $51.00 | -0.25 | -0.5% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.25 | +0.08 | +0.2% | $51.25 | $51.25 | $51.25 | 0 | |
| $51.17 | +0.20 | +0.4% | $51.17 | $51.17 | $51.17 | 0 | |
| $50.97 | +1.22 | +2.5% | $50.97 | $50.97 | $50.97 | 0 | |
| $49.75 | +0.18 | +0.4% | $49.75 | $49.75 | $49.75 | 0 | |
| $49.57 | -1.28 | -2.5% | $49.57 | $49.57 | $49.57 | 0 | |
| $50.85 | +1.03 | +2.1% | $50.85 | $50.85 | $50.85 | 0 | |
| $49.82 | -1.49 | -2.9% | $49.82 | $49.82 | $49.82 | 0 | |
| $51.31 | -0.32 | -0.6% | $51.31 | $51.31 | $51.31 | 0 | |
| $51.63 | -0.33 | -0.6% | $51.63 | $51.63 | $51.63 | 0 | |
| $51.96 | +0.34 | +0.7% | $51.96 | $51.96 | $51.96 | 0 | |
| $51.62 | 0.00 | 0.0% | $51.62 | $51.62 | $51.62 | 0 | |
| $51.62 | -1.03 | -2.0% | $51.62 | $51.62 | $51.62 | 0 | |
| $52.65 | -0.48 | -0.9% | $52.65 | $52.65 | $52.65 | 0 | |
| $53.13 | +0.41 | +0.8% | $53.13 | $53.13 | $53.13 | 0 | |
| $52.72 | +0.70 | +1.3% | $52.72 | $52.72 | $52.72 | 0 | |
| $52.02 | +0.27 | +0.5% | $52.02 | $52.02 | $52.02 | 0 | |
| $51.75 | -0.29 | -0.6% | $51.75 | $51.75 | $51.75 | 0 | |
| $52.04 | -0.28 | -0.5% | $52.04 | $52.04 | $52.04 | 0 | |
| $52.32 | -0.56 | -1.1% | $52.32 | $52.32 | $52.32 | 0 | |
| $52.88 | +0.05 | +0.1% | $52.88 | $52.88 | $52.88 | 0 | |
| $52.83 | -0.09 | -0.2% | $52.83 | $52.83 | $52.83 | 0 | |
| $52.92 | -1.46 | -2.7% | $52.92 | $52.92 | $52.92 | 0 | |
| $54.38 | +0.41 | +0.8% | $54.38 | $54.38 | $54.38 | 0 | |
| $53.97 | +0.42 | +0.8% | $53.97 | $53.97 | $53.97 | 0 | |
| $53.55 | -0.42 | -0.8% | $53.55 | $53.55 | $53.55 | 0 | |
| $53.97 | +0.44 | +0.8% | $53.97 | $53.97 | $53.97 | 0 | |
| $53.53 | -0.34 | -0.6% | $53.53 | $53.53 | $53.53 | 0 | |
| $53.87 | -0.60 | -1.1% | $53.87 | $53.87 | $53.87 | 0 | |
| $54.47 | -0.33 | -0.6% | $54.47 | $54.47 | $54.47 | 0 | |
| $54.80 | +0.34 | +0.6% | $54.80 | $54.80 | $54.80 | 0 | |
| $54.46 | -0.85 | -1.5% | $54.46 | $54.46 | $54.46 | 0 | |
| $55.31 | -1.14 | -2.0% | $55.31 | $55.31 | $55.31 | 0 | |
| $56.45 | -0.43 | -0.8% | $56.45 | $56.45 | $56.45 | 0 | |
| $56.88 | +0.19 | +0.3% | $56.88 | $56.88 | $56.88 | 0 | |
| $56.69 | +0.41 | +0.7% | $56.69 | $56.69 | $56.69 | 0 | |
| $56.28 | +0.94 | +1.7% | $56.28 | $56.28 | $56.28 | 0 | |
| $55.34 | -1.03 | -1.8% | $55.34 | $55.34 | $55.34 | 0 | |
| $56.37 | -0.47 | -0.8% | $56.37 | $56.37 | $56.37 | 0 | |
| $56.84 | -1.22 | -2.1% | $56.84 | $56.84 | $56.84 | 0 | |
| $58.06 | +0.24 | +0.4% | $58.06 | $58.06 | $58.06 | 0 | |
| $57.82 | -0.12 | -0.2% | $57.82 | $57.82 | $57.82 | 0 | |
| $57.94 | +0.42 | +0.7% | $57.94 | $57.94 | $57.94 | 0 | |
| $57.52 | -0.65 | -1.1% | $57.52 | $57.52 | $57.52 | 0 | |
| $58.17 | +0.69 | +1.2% | $58.17 | $58.17 | $58.17 | 0 | |
| $57.48 | -1.18 | -2.0% | $57.48 | $57.48 | $57.48 | 0 | |
| $58.66 | +0.44 | +0.8% | $58.66 | $58.66 | $58.66 | 0 | |
| $58.22 | -1.16 | -2.0% | $58.22 | $58.22 | $58.22 | 0 | |
| $59.38 | -0.31 | -0.5% | $59.38 | $59.38 | $59.38 | 0 | |
| $59.69 | +0.44 | +0.7% | $59.69 | $59.69 | $59.69 | 0 | |
| $59.25 | +0.21 | +0.4% | $59.25 | $59.25 | $59.25 | 0 | |
| $59.04 | +0.53 | +0.9% | $59.04 | $59.04 | $59.04 | 0 | |
| $58.51 | +0.27 | +0.5% | $58.51 | $58.51 | $58.51 | 0 | |
| $58.24 | -0.49 | -0.8% | $58.24 | $58.24 | $58.24 | 0 | |
| $58.73 | +0.94 | +1.6% | $58.73 | $58.73 | $58.73 | 0 | |
| $57.79 | -0.50 | -0.9% | $57.79 | $57.79 | $57.79 | 0 | |
| $58.29 | -0.55 | -0.9% | $58.29 | $58.29 | $58.29 | 0 |
- Ticker
- NASDAQ:RYCMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Russell 2000 1.5x Strategy Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Russell 2000 1.5x Strategy Fund CL C.