Stock listing
NASDAQ:RYCLX Rydex Series FDS, Inverse Mid-Cap Strategy Fund Mutual Fund
Follow Rydex Series FDS, Inverse Mid-Cap Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RYCLX
$22.22 USD -0.05 (-0.2%)
Close on Nov 3, 2026
- Day range
- $22.22 – $22.22 USDNov 3, 2026
- 52-week range
- $20.08 – $34.36 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYCLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.22 | -0.05 | -0.2% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.27 | -0.06 | -0.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.33 | 0.00 | 0.0% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.33 | -0.26 | -1.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.59 | -0.03 | -0.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.62 | -0.09 | -0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.71 | -0.16 | -0.7% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.87 | +0.14 | +0.6% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.73 | +0.18 | +0.8% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.55 | -0.08 | -0.4% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.63 | -0.23 | -1.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.86 | 0.00 | 0.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.86 | +0.21 | +0.9% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.65 | -0.23 | -1.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.88 | +0.26 | +1.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.62 | +0.01 | 0.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.61 | +0.08 | +0.4% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.53 | -0.04 | -0.2% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.57 | -0.07 | -0.3% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.64 | +0.37 | +1.7% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.27 | -0.10 | -0.4% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.37 | -0.07 | -0.3% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.44 | -0.20 | -0.9% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.64 | -0.23 | -1.0% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.87 | +0.13 | +0.6% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.74 | +0.03 | +0.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.71 | +0.17 | +0.8% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.54 | -0.06 | -0.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.60 | +0.10 | +0.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.50 | +0.14 | +0.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.36 | -0.06 | -0.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.42 | -0.08 | -0.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.50 | +0.08 | +0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.42 | -0.12 | -0.5% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.54 | +0.13 | +0.6% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.41 | +0.11 | +0.5% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.30 | +0.21 | +1.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.09 | -0.17 | -0.8% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.26 | +0.21 | +1.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.05 | +0.23 | +1.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.82 | +0.16 | +0.7% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.66 | -0.02 | -0.1% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.68 | -0.19 | -0.9% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.87 | -0.14 | -0.6% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.01 | +0.22 | +1.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.79 | +0.12 | +0.6% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.67 | +0.26 | +1.2% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.41 | +0.74 | +3.6% | $21.41 | $21.41 | $21.41 | 0 | |
| $20.67 | -0.13 | -0.6% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.80 | +0.02 | +0.1% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.78 | +0.16 | +0.8% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.62 | -0.10 | -0.5% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.72 | +0.20 | +1.0% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.52 | +0.06 | +0.3% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.46 | +0.32 | +1.6% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.14 | +0.06 | +0.3% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.08 | -0.14 | -0.7% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.22 | -0.11 | -0.5% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.33 | -0.11 | -0.5% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.44 | -0.07 | -0.3% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.51 | +0.05 | +0.2% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.46 | -0.36 | -1.7% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.82 | +0.12 | +0.6% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.70 | +0.09 | +0.4% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.61 | -0.40 | -1.9% | $20.61 | $20.61 | $20.61 | 0 | |
| $21.01 | -0.26 | -1.2% | $21.01 | $21.01 | $21.01 | 0 |
- Ticker
- NASDAQ:RYCLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Inverse Mid-Cap Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Inverse Mid-Cap Strategy Fund.