Stock listing

NASDAQ:RYCKX Rydex Series FDS, S&P Mid-Cap 400 Pure Growth Fund Mutual Fund

Follow Rydex Series FDS, S&P Mid-Cap 400 Pure Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:RYCKX

$38.58 USD -2.57 (-6.2%)

Close on Nov 5, 2026

Past year +2.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$38.58 – $38.58 USDNov 5, 2026
52-week range
$36.19 – $46.63 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Rydex Series FDS, S&P Mid-Cap 400 Pure Growth Fund logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:RYCKX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.58-2.57-6.2%$38.58$38.58$38.580
$41.15+0.60+1.5%$41.15$41.15$41.150
$40.55-1.02-2.5%$40.55$40.55$40.550
$41.570.000.0%$41.57$41.57$41.570
$41.57+0.23+0.6%$41.57$41.57$41.570
$41.34+0.36+0.9%$41.34$41.34$41.340
$40.98+0.35+0.9%$40.98$40.98$40.980
$40.63+0.59+1.5%$40.63$40.63$40.630
$40.04-0.36-0.9%$40.04$40.04$40.040
$40.40-1.40-3.3%$40.40$40.40$40.400
$41.80+0.24+0.6%$41.80$41.80$41.800
$41.56+0.22+0.5%$41.56$41.56$41.560
$41.34+0.18+0.4%$41.34$41.34$41.340
$41.16-0.83-2.0%$41.16$41.16$41.160
$41.99+0.28+0.7%$41.99$41.99$41.990
$41.71-0.89-2.1%$41.71$41.71$41.710
$42.60-0.22-0.5%$42.60$42.60$42.600
$42.82-0.43-1.0%$42.82$42.82$42.820
$43.25+0.55+1.3%$43.25$43.25$43.250
$42.70-0.22-0.5%$42.70$42.70$42.700
$42.92-0.83-1.9%$42.92$42.92$42.920
$43.75+0.37+0.9%$43.75$43.75$43.750
$43.38+0.18+0.4%$43.38$43.38$43.380
$43.20+0.35+0.8%$43.20$43.20$43.200
$42.85+0.45+1.1%$42.85$42.85$42.850
$42.40-0.07-0.2%$42.40$42.40$42.400
$42.47+0.06+0.1%$42.47$42.47$42.470
$42.41-0.42-1.0%$42.41$42.41$42.410
$42.83+0.010.0%$42.83$42.83$42.830
$42.82-0.020.0%$42.82$42.82$42.820
$42.84-0.40-0.9%$42.84$42.84$42.840
$43.24+0.49+1.1%$43.24$43.24$43.240
$42.75+0.43+1.0%$42.75$42.75$42.750
$42.320.000.0%$42.32$42.32$42.320
$42.32+0.40+1.0%$42.32$42.32$42.320
$41.92-0.020.0%$41.92$41.92$41.920
$41.94-0.40-0.9%$41.94$41.94$41.940
$42.34-0.81-1.9%$42.34$42.34$42.340
$43.15+0.41+1.0%$43.15$43.15$43.150
$42.74-0.49-1.1%$42.74$42.74$42.740
$43.23-0.41-0.9%$43.23$43.23$43.230
$43.64-0.06-0.1%$43.64$43.64$43.640
$43.70+0.12+0.3%$43.70$43.70$43.700
$43.58+0.41+0.9%$43.58$43.58$43.580
$43.17+0.27+0.6%$43.17$43.17$43.170
$42.90-0.50-1.2%$42.90$42.90$42.900
$43.40-0.20-0.5%$43.40$43.40$43.400
$43.60-0.99-2.2%$43.60$43.60$43.600
$44.59+0.15+0.3%$44.59$44.59$44.590
$44.44+0.18+0.4%$44.44$44.44$44.440
$44.26+0.18+0.4%$44.26$44.26$44.260
$44.08-0.57-1.3%$44.08$44.08$44.080
$44.65+0.22+0.5%$44.65$44.65$44.650
$44.43-0.61-1.4%$44.43$44.43$44.430
$45.04-0.24-0.5%$45.04$45.04$45.040
$45.28-1.18-2.5%$45.28$45.28$45.280
$46.46+0.31+0.7%$46.46$46.46$46.460
$46.15+0.37+0.8%$46.15$46.15$46.150
$45.78-0.010.0%$45.78$45.78$45.780
$45.79+0.45+1.0%$45.79$45.79$45.790
$45.34+0.07+0.2%$45.34$45.34$45.340
$45.27-0.14-0.3%$45.27$45.27$45.270
$45.41+1.15+2.6%$45.41$45.41$45.410
$44.26-0.010.0%$44.26$44.26$44.260
$44.27-0.23-0.5%$44.27$44.27$44.270
Ticker
NASDAQ:RYCKX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Rydex Series FDS, S&P Mid-Cap 400 Pure Growth Fund on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Rydex Series FDS, S&P Mid-Cap 400 Pure Growth Fund.