Stock listing
NASDAQ:RYCIX Rydex Series Trust Consumer Products Fund Investor Class Mutual Fund
Follow Rydex Series Trust Consumer Products Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYCIX
$135.52 USD -2.66 (-1.9%)
Close on Nov 3, 2026
- Day range
- $135.52 – $135.52 USDNov 3, 2026
- 52-week range
- $118.33 – $145.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $135.52 | -2.66 | -1.9% | $135.52 | $135.52 | $135.52 | 0 | |
| $138.18 | +2.00 | +1.5% | $138.18 | $138.18 | $138.18 | 0 | |
| $136.18 | +1.80 | +1.3% | $136.18 | $136.18 | $136.18 | 0 | |
| $134.38 | +0.91 | +0.7% | $134.38 | $134.38 | $134.38 | 0 | |
| $133.47 | -0.76 | -0.6% | $133.47 | $133.47 | $133.47 | 0 | |
| $134.23 | -1.19 | -0.9% | $134.23 | $134.23 | $134.23 | 0 | |
| $135.42 | -0.50 | -0.4% | $135.42 | $135.42 | $135.42 | 0 | |
| $135.92 | -2.54 | -1.8% | $135.92 | $135.92 | $135.92 | 0 | |
| $138.46 | +4.64 | +3.5% | $138.46 | $138.46 | $138.46 | 0 | |
| $133.82 | -1.51 | -1.1% | $133.82 | $133.82 | $133.82 | 0 | |
| $135.33 | +1.34 | +1.0% | $135.33 | $135.33 | $135.33 | 0 | |
| $133.99 | -0.99 | -0.7% | $133.99 | $133.99 | $133.99 | 0 | |
| $134.98 | +1.49 | +1.1% | $134.98 | $134.98 | $134.98 | 0 | |
| $133.49 | +1.65 | +1.3% | $133.49 | $133.49 | $133.49 | 0 | |
| $131.84 | +2.01 | +1.5% | $131.84 | $131.84 | $131.84 | 0 | |
| $129.83 | +0.12 | +0.1% | $129.83 | $129.83 | $129.83 | 0 | |
| $129.71 | +1.33 | +1.0% | $129.71 | $129.71 | $129.71 | 0 | |
| $128.38 | +0.14 | +0.1% | $128.38 | $128.38 | $128.38 | 0 | |
| $128.24 | +2.77 | +2.2% | $128.24 | $128.24 | $128.24 | 0 | |
| $125.47 | -0.41 | -0.3% | $125.47 | $125.47 | $125.47 | 0 | |
| $125.88 | +0.62 | +0.5% | $125.88 | $125.88 | $125.88 | 0 | |
| $125.26 | +0.78 | +0.6% | $125.26 | $125.26 | $125.26 | 0 | |
| $124.48 | +0.77 | +0.6% | $124.48 | $124.48 | $124.48 | 0 | |
| $123.71 | -0.57 | -0.5% | $123.71 | $123.71 | $123.71 | 0 | |
| $124.28 | -1.46 | -1.2% | $124.28 | $124.28 | $124.28 | 0 | |
| $125.74 | -0.52 | -0.4% | $125.74 | $125.74 | $125.74 | 0 | |
| $126.26 | +0.11 | +0.1% | $126.26 | $126.26 | $126.26 | 0 | |
| $126.15 | -0.05 | 0.0% | $126.15 | $126.15 | $126.15 | 0 | |
| $126.20 | -0.83 | -0.7% | $126.20 | $126.20 | $126.20 | 0 | |
| $127.03 | -1.04 | -0.8% | $127.03 | $127.03 | $127.03 | 0 | |
| $128.07 | +0.81 | +0.6% | $128.07 | $128.07 | $128.07 | 0 | |
| $127.26 | -0.66 | -0.5% | $127.26 | $127.26 | $127.26 | 0 | |
| $127.92 | -1.24 | -1.0% | $127.92 | $127.92 | $127.92 | 0 | |
| $129.16 | -0.03 | 0.0% | $129.16 | $129.16 | $129.16 | 0 | |
| $129.19 | -0.33 | -0.3% | $129.19 | $129.19 | $129.19 | 0 | |
| $129.52 | -1.01 | -0.8% | $129.52 | $129.52 | $129.52 | 0 | |
| $130.53 | +1.37 | +1.1% | $130.53 | $130.53 | $130.53 | 0 | |
| $129.16 | +0.59 | +0.5% | $129.16 | $129.16 | $129.16 | 0 | |
| $128.57 | -0.28 | -0.2% | $128.57 | $128.57 | $128.57 | 0 | |
| $128.85 | -1.37 | -1.1% | $128.85 | $128.85 | $128.85 | 0 | |
| $130.22 | -1.24 | -0.9% | $130.22 | $130.22 | $130.22 | 0 | |
| $131.46 | -1.10 | -0.8% | $131.46 | $131.46 | $131.46 | 0 | |
| $132.56 | -1.06 | -0.8% | $132.56 | $132.56 | $132.56 | 0 | |
| $133.62 | +0.62 | +0.5% | $133.62 | $133.62 | $133.62 | 0 | |
| $133.00 | -0.08 | -0.1% | $133.00 | $133.00 | $133.00 | 0 | |
| $133.08 | -1.20 | -0.9% | $133.08 | $133.08 | $133.08 | 0 | |
| $134.28 | +0.69 | +0.5% | $134.28 | $134.28 | $134.28 | 0 | |
| $133.59 | -1.87 | -1.4% | $133.59 | $133.59 | $133.59 | 0 | |
| $135.46 | -0.29 | -0.2% | $135.46 | $135.46 | $135.46 | 0 | |
| $135.75 | -0.90 | -0.7% | $135.75 | $135.75 | $135.75 | 0 | |
| $136.65 | +1.82 | +1.3% | $136.65 | $136.65 | $136.65 | 0 | |
| $134.83 | +0.80 | +0.6% | $134.83 | $134.83 | $134.83 | 0 | |
| $134.03 | -0.32 | -0.2% | $134.03 | $134.03 | $134.03 | 0 | |
| $134.35 | +2.20 | +1.7% | $134.35 | $134.35 | $134.35 | 0 | |
| $132.15 | +0.85 | +0.6% | $132.15 | $132.15 | $132.15 | 0 | |
| $131.30 | -2.18 | -1.6% | $131.30 | $131.30 | $131.30 | 0 | |
| $133.48 | +0.15 | +0.1% | $133.48 | $133.48 | $133.48 | 0 | |
| $133.33 | +1.55 | +1.2% | $133.33 | $133.33 | $133.33 | 0 | |
| $131.78 | -0.04 | 0.0% | $131.78 | $131.78 | $131.78 | 0 | |
| $131.82 | -0.29 | -0.2% | $131.82 | $131.82 | $131.82 | 0 | |
| $132.11 | -1.10 | -0.8% | $132.11 | $132.11 | $132.11 | 0 | |
| $133.21 | +0.63 | +0.5% | $133.21 | $133.21 | $133.21 | 0 | |
| $132.58 | -0.61 | -0.5% | $132.58 | $132.58 | $132.58 | 0 | |
| $133.19 | +0.14 | +0.1% | $133.19 | $133.19 | $133.19 | 0 | |
| $133.05 | +0.98 | +0.7% | $133.05 | $133.05 | $133.05 | 0 | |
| $132.07 | -0.28 | -0.2% | $132.07 | $132.07 | $132.07 | 0 |
- Ticker
- NASDAQ:RYCIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series Trust Consumer Products Fund Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Rydex Series Trust Consumer Products Fund Investor Class.