Stock listing
NASDAQ:RYCHX Rydex Technology Fund - C Class Mutual Fund
Follow Rydex Technology Fund - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYCHX
$240.48 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $240.48 – $240.48 USDOct 30, 2026
- 52-week range
- $166.61 – $263.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYCHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $240.48 | 0.00 | 0.0% | $240.48 | $240.48 | $240.48 | 0 | |
| $240.48 | -5.13 | -2.1% | $240.48 | $240.48 | $240.48 | 0 | |
| $245.61 | +2.20 | +0.9% | $245.61 | $245.61 | $245.61 | 0 | |
| $243.41 | +4.19 | +1.8% | $243.41 | $243.41 | $243.41 | 0 | |
| $239.22 | +2.85 | +1.2% | $239.22 | $239.22 | $239.22 | 0 | |
| $236.37 | +0.99 | +0.4% | $236.37 | $236.37 | $236.37 | 0 | |
| $235.38 | -8.77 | -3.6% | $235.38 | $235.38 | $235.38 | 0 | |
| $244.15 | +3.98 | +1.7% | $244.15 | $244.15 | $244.15 | 0 | |
| $240.17 | +0.51 | +0.2% | $240.17 | $240.17 | $240.17 | 0 | |
| $239.66 | +3.24 | +1.4% | $239.66 | $239.66 | $239.66 | 0 | |
| $236.42 | -9.60 | -3.9% | $236.42 | $236.42 | $236.42 | 0 | |
| $246.02 | +0.41 | +0.2% | $246.02 | $246.02 | $246.02 | 0 | |
| $245.61 | -9.45 | -3.7% | $245.61 | $245.61 | $245.61 | 0 | |
| $255.06 | -0.46 | -0.2% | $255.06 | $255.06 | $255.06 | 0 | |
| $255.52 | -3.96 | -1.5% | $255.52 | $255.52 | $255.52 | 0 | |
| $259.48 | +2.52 | +1.0% | $259.48 | $259.48 | $259.48 | 0 | |
| $256.96 | -4.38 | -1.7% | $256.96 | $256.96 | $256.96 | 0 | |
| $261.34 | -2.28 | -0.9% | $261.34 | $261.34 | $261.34 | 0 | |
| $263.62 | +1.77 | +0.7% | $263.62 | $263.62 | $263.62 | 0 | |
| $261.85 | +1.59 | +0.6% | $261.85 | $261.85 | $261.85 | 0 | |
| $260.26 | +2.65 | +1.0% | $260.26 | $260.26 | $260.26 | 0 | |
| $257.61 | +3.66 | +1.4% | $257.61 | $257.61 | $257.61 | 0 | |
| $253.95 | +0.78 | +0.3% | $253.95 | $253.95 | $253.95 | 0 | |
| $253.17 | +0.94 | +0.4% | $253.17 | $253.17 | $253.17 | 0 | |
| $252.23 | -3.91 | -1.5% | $252.23 | $252.23 | $252.23 | 0 | |
| $256.14 | +0.40 | +0.2% | $256.14 | $256.14 | $256.14 | 0 | |
| $255.74 | -0.45 | -0.2% | $255.74 | $255.74 | $255.74 | 0 | |
| $256.19 | -1.46 | -0.6% | $256.19 | $256.19 | $256.19 | 0 | |
| $257.65 | +1.70 | +0.7% | $257.65 | $257.65 | $257.65 | 0 | |
| $255.95 | +7.99 | +3.2% | $255.95 | $255.95 | $255.95 | 0 | |
| $247.96 | +1.81 | +0.7% | $247.96 | $247.96 | $247.96 | 0 | |
| $246.15 | +5.01 | +2.1% | $246.15 | $246.15 | $246.15 | 0 | |
| $241.14 | +0.06 | 0.0% | $241.14 | $241.14 | $241.14 | 0 | |
| $241.08 | -1.34 | -0.6% | $241.08 | $241.08 | $241.08 | 0 | |
| $242.42 | -3.29 | -1.3% | $242.42 | $242.42 | $242.42 | 0 | |
| $245.71 | +3.84 | +1.6% | $245.71 | $245.71 | $245.71 | 0 | |
| $241.87 | -3.09 | -1.3% | $241.87 | $241.87 | $241.87 | 0 | |
| $244.96 | -0.21 | -0.1% | $244.96 | $244.96 | $244.96 | 0 | |
| $245.17 | -0.14 | -0.1% | $245.17 | $245.17 | $245.17 | 0 | |
| $245.31 | +0.84 | +0.3% | $245.31 | $245.31 | $245.31 | 0 | |
| $244.47 | +4.45 | +1.9% | $244.47 | $244.47 | $244.47 | 0 | |
| $240.02 | -0.36 | -0.1% | $240.02 | $240.02 | $240.02 | 0 | |
| $240.38 | -5.16 | -2.1% | $240.38 | $240.38 | $240.38 | 0 | |
| $245.54 | +0.54 | +0.2% | $245.54 | $245.54 | $245.54 | 0 | |
| $245.00 | -3.81 | -1.5% | $245.00 | $245.00 | $245.00 | 0 | |
| $248.81 | +7.44 | +3.1% | $248.81 | $248.81 | $248.81 | 0 | |
| $241.37 | +0.64 | +0.3% | $241.37 | $241.37 | $241.37 | 0 | |
| $240.73 | +2.20 | +0.9% | $240.73 | $240.73 | $240.73 | 0 | |
| $238.53 | -3.59 | -1.5% | $238.53 | $238.53 | $238.53 | 0 | |
| $242.12 | +1.14 | +0.5% | $242.12 | $242.12 | $242.12 | 0 | |
| $240.98 | -0.52 | -0.2% | $240.98 | $240.98 | $240.98 | 0 | |
| $241.50 | -1.91 | -0.8% | $241.50 | $241.50 | $241.50 | 0 | |
| $243.41 | -6.34 | -2.5% | $243.41 | $243.41 | $243.41 | 0 | |
| $249.75 | -0.93 | -0.4% | $249.75 | $249.75 | $249.75 | 0 | |
| $250.68 | -1.41 | -0.6% | $250.68 | $250.68 | $250.68 | 0 | |
| $252.09 | +4.03 | +1.6% | $252.09 | $252.09 | $252.09 | 0 | |
| $248.06 | +3.12 | +1.3% | $248.06 | $248.06 | $248.06 | 0 | |
| $244.94 | -0.16 | -0.1% | $244.94 | $244.94 | $244.94 | 0 | |
| $245.10 | -1.16 | -0.5% | $245.10 | $245.10 | $245.10 | 0 | |
| $246.26 | +5.10 | +2.1% | $246.26 | $246.26 | $246.26 | 0 | |
| $241.16 | -2.03 | -0.8% | $241.16 | $241.16 | $241.16 | 0 | |
| $243.19 | -2.72 | -1.1% | $243.19 | $243.19 | $243.19 | 0 | |
| $245.91 | +11.10 | +4.7% | $245.91 | $245.91 | $245.91 | 0 | |
| $234.81 | +5.23 | +2.3% | $234.81 | $234.81 | $234.81 | 0 | |
| $229.58 | +0.49 | +0.2% | $229.58 | $229.58 | $229.58 | 0 | |
| $229.09 | +8.55 | +3.9% | $229.09 | $229.09 | $229.09 | 0 |
- Ticker
- NASDAQ:RYCHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Technology Fund - C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Technology Fund - C Class.