Stock listing

NASDAQ:RYCFX Rydex Biotechnology Fund - C Class Mutual Fund

Follow Rydex Biotechnology Fund - C Class into a list and get an email when it puts out news.

Share price · NASDAQ:RYCFX

$56.43 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +14.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$56.43 – $56.43 USDOct 30, 2026
52-week range
$41.36 – $56.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rydex Biotechnology Fund - C Class logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYCFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$56.430.000.0%$56.43$56.43$56.430
$56.43+0.58+1.0%$56.43$56.43$56.430
$55.85+0.73+1.3%$55.85$55.85$55.850
$55.12+0.83+1.5%$55.12$55.12$55.120
$54.29+0.30+0.6%$54.29$54.29$54.290
$53.99-0.45-0.8%$53.99$53.99$53.990
$54.44-0.29-0.5%$54.44$54.44$54.440
$54.73+0.04+0.1%$54.73$54.73$54.730
$54.69+1.55+2.9%$54.69$54.69$54.690
$53.14+0.37+0.7%$53.14$53.14$53.140
$52.77-1.16-2.2%$52.77$52.77$52.770
$53.93+0.99+1.9%$53.93$53.93$53.930
$52.94+0.89+1.7%$52.94$52.94$52.940
$52.05-1.18-2.2%$52.05$52.05$52.050
$53.23-0.40-0.7%$53.23$53.23$53.230
$53.63+1.38+2.6%$53.63$53.63$53.630
$52.25-0.59-1.1%$52.25$52.25$52.250
$52.84+0.06+0.1%$52.84$52.84$52.840
$52.78-1.18-2.2%$52.78$52.78$52.780
$53.96+0.69+1.3%$53.96$53.96$53.960
$53.27+0.04+0.1%$53.27$53.27$53.270
$53.23-1.01-1.9%$53.23$53.23$53.230
$54.24-0.34-0.6%$54.24$54.24$54.240
$54.58-0.07-0.1%$54.58$54.58$54.580
$54.65+0.18+0.3%$54.65$54.65$54.650
$54.47-0.04-0.1%$54.47$54.47$54.470
$54.51+0.46+0.9%$54.51$54.51$54.510
$54.05-1.00-1.8%$54.05$54.05$54.050
$55.05+0.97+1.8%$55.05$55.05$55.050
$54.08+0.60+1.1%$54.08$54.08$54.080
$53.48-0.63-1.2%$53.48$53.48$53.480
$54.11+1.12+2.1%$54.11$54.11$54.110
$52.99+0.16+0.3%$52.99$52.99$52.990
$52.83-0.82-1.5%$52.83$52.83$52.830
$53.65+0.43+0.8%$53.65$53.65$53.650
$53.22+0.09+0.2%$53.22$53.22$53.220
$53.13-0.47-0.9%$53.13$53.13$53.130
$53.60-0.30-0.6%$53.60$53.60$53.600
$53.90-1.11-2.0%$53.90$53.90$53.900
$55.01-0.48-0.9%$55.01$55.01$55.010
$55.49-0.10-0.2%$55.49$55.49$55.490
$55.59+0.68+1.2%$55.59$55.59$55.590
$54.91+0.57+1.0%$54.91$54.91$54.910
$54.34+0.07+0.1%$54.34$54.34$54.340
$54.27-1.54-2.8%$54.27$54.27$54.270
$55.81-0.22-0.4%$55.81$55.81$55.810
$56.03-0.27-0.5%$56.03$56.03$56.030
$56.30+1.03+1.9%$56.30$56.30$56.300
$55.27-0.30-0.5%$55.27$55.27$55.270
$55.57+0.84+1.5%$55.57$55.57$55.570
$54.73-1.77-3.1%$54.73$54.73$54.730
$56.50+3.63+6.9%$56.50$56.50$56.500
$52.87+0.42+0.8%$52.87$52.87$52.870
$52.45+0.79+1.5%$52.45$52.45$52.450
$51.66-0.17-0.3%$51.66$51.66$51.660
$51.83-0.57-1.1%$51.83$51.83$51.830
$52.40+0.10+0.2%$52.40$52.40$52.400
$52.30-0.14-0.3%$52.30$52.30$52.300
$52.44+0.53+1.0%$52.44$52.44$52.440
$51.91+1.16+2.3%$51.91$51.91$51.910
$50.75+0.06+0.1%$50.75$50.75$50.750
$50.69+0.44+0.9%$50.69$50.69$50.690
$50.25+1.00+2.0%$50.25$50.25$50.250
$49.25-0.31-0.6%$49.25$49.25$49.250
$49.56-1.15-2.3%$49.56$49.56$49.560
$50.71+0.25+0.5%$50.71$50.71$50.710
Ticker
NASDAQ:RYCFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Rydex Biotechnology Fund - C Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Rydex Biotechnology Fund - C Class.