Stock listing

NASDAQ:RYCDX Rydex Dynamic FDS, Inverse Nasdaq- 100 2X Strategy Fund CL C Mutual Fund

Follow Rydex Dynamic FDS, Inverse Nasdaq- 100 2X Strategy Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:RYCDX

$46.10 USD -0.63 (-1.3%)

Close on Nov 3, 2026

Past year -28.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$46.10 – $46.10 USDNov 3, 2026
52-week range
$37.73 – $74.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Rydex Dynamic FDS, Inverse Nasdaq- 100 2X Strategy Fund CL C logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYCDX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$46.10-0.63-1.3%$46.10$46.10$46.100
$46.73+2.03+4.5%$46.73$46.73$46.730
$44.70+2.22+5.2%$44.70$44.70$44.700
$42.48+1.14+2.8%$42.48$42.48$42.480
$41.34-0.44-1.1%$41.34$41.34$41.340
$41.78-1.09-2.5%$41.78$41.78$41.780
$42.87-0.95-2.2%$42.87$42.87$42.870
$43.82+0.05+0.1%$43.82$43.82$43.820
$43.77+2.40+5.8%$43.77$43.77$43.770
$41.37-0.94-2.2%$41.37$41.37$41.370
$42.31+0.12+0.3%$42.31$42.31$42.310
$42.19-0.99-2.3%$42.19$42.19$42.190
$43.18+2.09+5.1%$43.18$43.18$43.180
$41.09+0.05+0.1%$41.09$41.09$41.090
$41.04+1.61+4.1%$41.04$41.04$41.040
$39.43+0.25+0.6%$39.43$39.43$39.430
$39.18+0.54+1.4%$39.18$39.18$39.180
$38.64-0.34-0.9%$38.64$38.64$38.640
$38.98+1.09+2.9%$38.98$38.98$38.980
$37.89+0.16+0.4%$37.89$37.89$37.890
$37.73-0.36-0.9%$37.73$37.73$37.730
$38.09-0.66-1.7%$38.09$38.09$38.090
$38.75-0.78-2.0%$38.75$38.75$38.750
$39.53-0.23-0.6%$39.53$39.53$39.530
$39.76-0.25-0.6%$39.76$39.76$39.760
$40.01-0.16-0.4%$40.01$40.01$40.010
$40.17+0.83+2.1%$40.17$40.17$40.170
$39.34-0.27-0.7%$39.34$39.34$39.340
$39.61+0.04+0.1%$39.61$39.61$39.610
$39.57+0.65+1.7%$39.57$39.57$39.570
$38.92-0.63-1.6%$38.92$38.92$38.920
$39.55-2.36-5.6%$39.55$39.55$39.550
$41.91-0.53-1.2%$41.91$41.91$41.910
$42.44-1.51-3.4%$42.44$42.44$42.440
$43.95-0.010.0%$43.95$43.95$43.950
$43.96+0.57+1.3%$43.96$43.96$43.960
$43.39+1.06+2.5%$43.39$43.39$43.390
$42.33-0.75-1.7%$42.33$42.33$42.330
$43.08+0.91+2.2%$43.08$43.08$43.080
$42.17+0.26+0.6%$42.17$42.17$42.170
$41.91+0.11+0.3%$41.91$41.91$41.910
$41.80-0.13-0.3%$41.80$41.80$41.800
$41.93-0.99-2.3%$41.93$41.93$41.930
$42.92-0.18-0.4%$42.92$42.92$42.920
$43.10+0.99+2.4%$43.10$43.10$43.100
$42.11-0.07-0.2%$42.11$42.11$42.110
$42.18+0.61+1.5%$42.18$42.18$42.180
$41.57-1.21-2.8%$41.57$41.57$41.570
$42.78-0.03-0.1%$42.78$42.78$42.780
$42.81-0.55-1.3%$42.81$42.81$42.810
$43.36+0.84+2.0%$43.36$43.36$43.360
$42.52-0.25-0.6%$42.52$42.52$42.520
$42.77+0.61+1.4%$42.77$42.77$42.770
$42.16+0.19+0.5%$42.16$42.16$42.160
$41.97+1.38+3.4%$41.97$41.97$41.970
$40.59+0.15+0.4%$40.59$40.59$40.590
$40.44+0.13+0.3%$40.44$40.44$40.440
$40.31-0.92-2.2%$40.31$40.31$40.310
$41.23-0.65-1.6%$41.23$41.23$41.230
$41.88+0.30+0.7%$41.88$41.88$41.880
$41.58+0.29+0.7%$41.58$41.58$41.580
$41.29-1.02-2.4%$41.29$41.29$41.290
$42.31+0.33+0.8%$42.31$42.31$42.310
$41.98+0.70+1.7%$41.98$41.98$41.980
$41.28-2.98-6.7%$41.28$41.28$41.280
$44.26-1.67-3.6%$44.26$44.26$44.260
Ticker
NASDAQ:RYCDX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Rydex Dynamic FDS, Inverse Nasdaq- 100 2X Strategy Fund CL C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Rydex Dynamic FDS, Inverse Nasdaq- 100 2X Strategy Fund CL C.