Stock listing
NASDAQ:RYCCX Rydex Dynamic FDS, Nasdaq-100 2X Strategy Fund CL C Mutual Fund
Follow Rydex Dynamic FDS, Nasdaq-100 2X Strategy Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:RYCCX
$514.07 USD +6.73 (+1.3%)
Close on Nov 3, 2026
- Day range
- $514.07 – $514.07 USDNov 3, 2026
- 52-week range
- $363.68 – $638.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $514.07 | +6.73 | +1.3% | $514.07 | $514.07 | $514.07 | 0 | |
| $507.34 | -24.62 | -4.6% | $507.34 | $507.34 | $507.34 | 0 | |
| $531.96 | -29.13 | -5.2% | $531.96 | $531.96 | $531.96 | 0 | |
| $561.09 | -15.99 | -2.8% | $561.09 | $561.09 | $561.09 | 0 | |
| $577.08 | +6.12 | +1.1% | $577.08 | $577.08 | $577.08 | 0 | |
| $570.96 | +14.24 | +2.6% | $570.96 | $570.96 | $570.96 | 0 | |
| $556.72 | +12.59 | +2.3% | $556.72 | $556.72 | $556.72 | 0 | |
| $544.13 | -0.44 | -0.1% | $544.13 | $544.13 | $544.13 | 0 | |
| $544.57 | -33.55 | -5.8% | $544.57 | $544.57 | $544.57 | 0 | |
| $578.12 | +12.41 | +2.2% | $578.12 | $578.12 | $578.12 | 0 | |
| $565.71 | -1.45 | -0.3% | $565.71 | $565.71 | $565.71 | 0 | |
| $567.16 | +12.79 | +2.3% | $567.16 | $567.16 | $567.16 | 0 | |
| $554.37 | -29.45 | -5.0% | $554.37 | $554.37 | $554.37 | 0 | |
| $583.82 | -1.00 | -0.2% | $583.82 | $583.82 | $583.82 | 0 | |
| $584.82 | -24.42 | -4.0% | $584.82 | $584.82 | $584.82 | 0 | |
| $609.24 | -4.09 | -0.7% | $609.24 | $609.24 | $609.24 | 0 | |
| $613.33 | -8.83 | -1.4% | $613.33 | $613.33 | $613.33 | 0 | |
| $622.16 | +5.88 | +1.0% | $622.16 | $622.16 | $622.16 | 0 | |
| $616.28 | -17.68 | -2.8% | $616.28 | $616.28 | $616.28 | 0 | |
| $633.96 | -2.89 | -0.5% | $633.96 | $633.96 | $633.96 | 0 | |
| $636.85 | +6.25 | +1.0% | $636.85 | $636.85 | $636.85 | 0 | |
| $630.60 | +10.30 | +1.7% | $630.60 | $630.60 | $630.60 | 0 | |
| $620.30 | +11.92 | +2.0% | $620.30 | $620.30 | $620.30 | 0 | |
| $608.38 | +3.57 | +0.6% | $608.38 | $608.38 | $608.38 | 0 | |
| $604.81 | +2.81 | +0.5% | $604.81 | $604.81 | $604.81 | 0 | |
| $602.00 | +2.16 | +0.4% | $602.00 | $602.00 | $602.00 | 0 | |
| $599.84 | -13.18 | -2.2% | $599.84 | $599.84 | $599.84 | 0 | |
| $613.02 | +4.92 | +0.8% | $613.02 | $613.02 | $613.02 | 0 | |
| $608.10 | -0.06 | 0.0% | $608.10 | $608.10 | $608.10 | 0 | |
| $608.16 | -10.39 | -1.7% | $608.16 | $608.16 | $608.16 | 0 | |
| $618.55 | +9.74 | +1.6% | $618.55 | $618.55 | $618.55 | 0 | |
| $608.81 | +32.79 | +5.7% | $608.81 | $608.81 | $608.81 | 0 | |
| $576.02 | +7.18 | +1.3% | $576.02 | $576.02 | $576.02 | 0 | |
| $568.84 | +18.75 | +3.4% | $568.84 | $568.84 | $568.84 | 0 | |
| $550.09 | +0.08 | 0.0% | $550.09 | $550.09 | $550.09 | 0 | |
| $550.01 | -7.22 | -1.3% | $550.01 | $550.01 | $550.01 | 0 | |
| $557.23 | -9.29 | -1.6% | $557.23 | $557.23 | $557.23 | 0 | |
| $566.52 | +9.70 | +1.7% | $566.52 | $566.52 | $566.52 | 0 | |
| $556.82 | -12.21 | -2.1% | $556.82 | $556.82 | $556.82 | 0 | |
| $569.03 | -3.47 | -0.6% | $569.03 | $569.03 | $569.03 | 0 | |
| $572.50 | -1.26 | -0.2% | $572.50 | $572.50 | $572.50 | 0 | |
| $573.76 | +1.93 | +0.3% | $573.76 | $573.76 | $573.76 | 0 | |
| $571.83 | +12.88 | +2.3% | $571.83 | $571.83 | $571.83 | 0 | |
| $558.95 | +2.42 | +0.4% | $558.95 | $558.95 | $558.95 | 0 | |
| $556.53 | -14.76 | -2.6% | $556.53 | $556.53 | $556.53 | 0 | |
| $571.29 | +0.82 | +0.1% | $571.29 | $571.29 | $571.29 | 0 | |
| $570.47 | -8.25 | -1.4% | $570.47 | $570.47 | $570.47 | 0 | |
| $578.72 | +15.77 | +2.8% | $578.72 | $578.72 | $578.72 | 0 | |
| $562.95 | +0.51 | +0.1% | $562.95 | $562.95 | $562.95 | 0 | |
| $562.44 | +7.01 | +1.3% | $562.44 | $562.44 | $562.44 | 0 | |
| $555.43 | -11.15 | -2.0% | $555.43 | $555.43 | $555.43 | 0 | |
| $566.58 | +3.43 | +0.6% | $566.58 | $566.58 | $566.58 | 0 | |
| $563.15 | -8.26 | -1.4% | $563.15 | $563.15 | $563.15 | 0 | |
| $571.41 | -2.54 | -0.4% | $571.41 | $571.41 | $571.41 | 0 | |
| $573.95 | -20.09 | -3.4% | $573.95 | $573.95 | $573.95 | 0 | |
| $594.04 | -2.13 | -0.4% | $594.04 | $594.04 | $594.04 | 0 | |
| $596.17 | -1.86 | -0.3% | $596.17 | $596.17 | $596.17 | 0 | |
| $598.03 | +13.37 | +2.3% | $598.03 | $598.03 | $598.03 | 0 | |
| $584.66 | +8.33 | +1.4% | $584.66 | $584.66 | $584.66 | 0 | |
| $576.33 | -3.86 | -0.7% | $576.33 | $576.33 | $576.33 | 0 | |
| $580.19 | -3.94 | -0.7% | $580.19 | $580.19 | $580.19 | 0 | |
| $584.13 | +13.25 | +2.3% | $584.13 | $584.13 | $584.13 | 0 | |
| $570.88 | -4.53 | -0.8% | $570.88 | $570.88 | $570.88 | 0 | |
| $575.41 | -9.90 | -1.7% | $575.41 | $575.41 | $575.41 | 0 | |
| $585.31 | +36.52 | +6.7% | $585.31 | $585.31 | $585.31 | 0 | |
| $548.79 | +18.63 | +3.5% | $548.79 | $548.79 | $548.79 | 0 |
- Ticker
- NASDAQ:RYCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Dynamic FDS, Nasdaq-100 2X Strategy Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Dynamic FDS, Nasdaq-100 2X Strategy Fund CL C.