Stock listing
NASDAQ:RYCAX Rydex Series FDS, Consumer Products Fund H Class Mutual Fund
Follow Rydex Series FDS, Consumer Products Fund H Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYCAX
$99.70 USD -1.95 (-1.9%)
Close on Nov 3, 2026
- Day range
- $99.70 – $99.70 USDNov 3, 2026
- 52-week range
- $87.23 – $112.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.70 | -1.95 | -1.9% | $99.70 | $99.70 | $99.70 | 0 | |
| $101.65 | +2.79 | +2.8% | $101.65 | $101.65 | $101.65 | 0 | |
| $98.86 | 0.00 | 0.0% | $98.86 | $98.86 | $98.86 | 0 | |
| $98.86 | +0.67 | +0.7% | $98.86 | $98.86 | $98.86 | 0 | |
| $98.19 | -0.56 | -0.6% | $98.19 | $98.19 | $98.19 | 0 | |
| $98.75 | -0.88 | -0.9% | $98.75 | $98.75 | $98.75 | 0 | |
| $99.63 | -0.37 | -0.4% | $99.63 | $99.63 | $99.63 | 0 | |
| $100.00 | -1.86 | -1.8% | $100.00 | $100.00 | $100.00 | 0 | |
| $101.86 | +3.41 | +3.5% | $101.86 | $101.86 | $101.86 | 0 | |
| $98.45 | -1.11 | -1.1% | $98.45 | $98.45 | $98.45 | 0 | |
| $99.56 | +0.98 | +1.0% | $99.56 | $99.56 | $99.56 | 0 | |
| $98.58 | -0.73 | -0.7% | $98.58 | $98.58 | $98.58 | 0 | |
| $99.31 | +1.10 | +1.1% | $99.31 | $99.31 | $99.31 | 0 | |
| $98.21 | +1.21 | +1.2% | $98.21 | $98.21 | $98.21 | 0 | |
| $97.00 | +1.48 | +1.5% | $97.00 | $97.00 | $97.00 | 0 | |
| $95.52 | +0.08 | +0.1% | $95.52 | $95.52 | $95.52 | 0 | |
| $95.44 | +0.99 | +1.0% | $95.44 | $95.44 | $95.44 | 0 | |
| $94.45 | +0.09 | +0.1% | $94.45 | $94.45 | $94.45 | 0 | |
| $94.36 | +2.04 | +2.2% | $94.36 | $94.36 | $94.36 | 0 | |
| $92.32 | -0.30 | -0.3% | $92.32 | $92.32 | $92.32 | 0 | |
| $92.62 | +0.45 | +0.5% | $92.62 | $92.62 | $92.62 | 0 | |
| $92.17 | +0.58 | +0.6% | $92.17 | $92.17 | $92.17 | 0 | |
| $91.59 | +0.57 | +0.6% | $91.59 | $91.59 | $91.59 | 0 | |
| $91.02 | -0.43 | -0.5% | $91.02 | $91.02 | $91.02 | 0 | |
| $91.45 | -1.08 | -1.2% | $91.45 | $91.45 | $91.45 | 0 | |
| $92.53 | -0.38 | -0.4% | $92.53 | $92.53 | $92.53 | 0 | |
| $92.91 | +0.08 | +0.1% | $92.91 | $92.91 | $92.91 | 0 | |
| $92.83 | -0.03 | 0.0% | $92.83 | $92.83 | $92.83 | 0 | |
| $92.86 | -0.62 | -0.7% | $92.86 | $92.86 | $92.86 | 0 | |
| $93.48 | -0.76 | -0.8% | $93.48 | $93.48 | $93.48 | 0 | |
| $94.24 | +0.60 | +0.6% | $94.24 | $94.24 | $94.24 | 0 | |
| $93.64 | -0.49 | -0.5% | $93.64 | $93.64 | $93.64 | 0 | |
| $94.13 | -0.92 | -1.0% | $94.13 | $94.13 | $94.13 | 0 | |
| $95.05 | -0.02 | 0.0% | $95.05 | $95.05 | $95.05 | 0 | |
| $95.07 | -0.24 | -0.3% | $95.07 | $95.07 | $95.07 | 0 | |
| $95.31 | -0.75 | -0.8% | $95.31 | $95.31 | $95.31 | 0 | |
| $96.06 | +1.01 | +1.1% | $96.06 | $96.06 | $96.06 | 0 | |
| $95.05 | +0.43 | +0.5% | $95.05 | $95.05 | $95.05 | 0 | |
| $94.62 | -0.21 | -0.2% | $94.62 | $94.62 | $94.62 | 0 | |
| $94.83 | -1.00 | -1.0% | $94.83 | $94.83 | $94.83 | 0 | |
| $95.83 | -0.92 | -1.0% | $95.83 | $95.83 | $95.83 | 0 | |
| $96.75 | -0.81 | -0.8% | $96.75 | $96.75 | $96.75 | 0 | |
| $97.56 | -0.78 | -0.8% | $97.56 | $97.56 | $97.56 | 0 | |
| $98.34 | +0.46 | +0.5% | $98.34 | $98.34 | $98.34 | 0 | |
| $97.88 | -0.06 | -0.1% | $97.88 | $97.88 | $97.88 | 0 | |
| $97.94 | -0.89 | -0.9% | $97.94 | $97.94 | $97.94 | 0 | |
| $98.83 | +0.51 | +0.5% | $98.83 | $98.83 | $98.83 | 0 | |
| $98.32 | -1.38 | -1.4% | $98.32 | $98.32 | $98.32 | 0 | |
| $99.70 | -0.21 | -0.2% | $99.70 | $99.70 | $99.70 | 0 | |
| $99.91 | -0.67 | -0.7% | $99.91 | $99.91 | $99.91 | 0 | |
| $100.58 | +1.34 | +1.4% | $100.58 | $100.58 | $100.58 | 0 | |
| $99.24 | +0.59 | +0.6% | $99.24 | $99.24 | $99.24 | 0 | |
| $98.65 | -0.24 | -0.2% | $98.65 | $98.65 | $98.65 | 0 | |
| $98.89 | +1.62 | +1.7% | $98.89 | $98.89 | $98.89 | 0 | |
| $97.27 | +0.63 | +0.7% | $97.27 | $97.27 | $97.27 | 0 | |
| $96.64 | -1.61 | -1.6% | $96.64 | $96.64 | $96.64 | 0 | |
| $98.25 | +0.11 | +0.1% | $98.25 | $98.25 | $98.25 | 0 | |
| $98.14 | +1.14 | +1.2% | $98.14 | $98.14 | $98.14 | 0 | |
| $97.00 | -0.03 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.03 | -0.21 | -0.2% | $97.03 | $97.03 | $97.03 | 0 | |
| $97.24 | -0.82 | -0.8% | $97.24 | $97.24 | $97.24 | 0 | |
| $98.06 | +0.47 | +0.5% | $98.06 | $98.06 | $98.06 | 0 | |
| $97.59 | -0.45 | -0.5% | $97.59 | $97.59 | $97.59 | 0 | |
| $98.04 | +0.10 | +0.1% | $98.04 | $98.04 | $98.04 | 0 | |
| $97.94 | +0.72 | +0.7% | $97.94 | $97.94 | $97.94 | 0 | |
| $97.22 | -0.21 | -0.2% | $97.22 | $97.22 | $97.22 | 0 |
- Ticker
- NASDAQ:RYCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Consumer Products Fund H Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Consumer Products Fund H Class.