Stock listing
NASDAQ:RYBMX Rydex Series FDS, Basic Materials Fund Mutual Fund
Follow Rydex Series FDS, Basic Materials Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RYBMX
$85.49 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $85.49 – $85.49 USDOct 30, 2026
- 52-week range
- $77.32 – $98.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYBMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.49 | 0.00 | 0.0% | $85.49 | $85.49 | $85.49 | 0 | |
| $85.49 | +0.05 | +0.1% | $85.49 | $85.49 | $85.49 | 0 | |
| $85.44 | +0.18 | +0.2% | $85.44 | $85.44 | $85.44 | 0 | |
| $85.26 | +1.62 | +1.9% | $85.26 | $85.26 | $85.26 | 0 | |
| $83.64 | +0.12 | +0.1% | $83.64 | $83.64 | $83.64 | 0 | |
| $83.52 | -0.68 | -0.8% | $83.52 | $83.52 | $83.52 | 0 | |
| $84.20 | -1.53 | -1.8% | $84.20 | $84.20 | $84.20 | 0 | |
| $85.73 | +0.22 | +0.3% | $85.73 | $85.73 | $85.73 | 0 | |
| $85.51 | +0.24 | +0.3% | $85.51 | $85.51 | $85.51 | 0 | |
| $85.27 | -0.27 | -0.3% | $85.27 | $85.27 | $85.27 | 0 | |
| $85.54 | +0.28 | +0.3% | $85.54 | $85.54 | $85.54 | 0 | |
| $85.26 | +1.81 | +2.2% | $85.26 | $85.26 | $85.26 | 0 | |
| $83.45 | -1.53 | -1.8% | $83.45 | $83.45 | $83.45 | 0 | |
| $84.98 | -0.17 | -0.2% | $84.98 | $84.98 | $84.98 | 0 | |
| $85.15 | -0.36 | -0.4% | $85.15 | $85.15 | $85.15 | 0 | |
| $85.51 | +0.73 | +0.9% | $85.51 | $85.51 | $85.51 | 0 | |
| $84.78 | +0.53 | +0.6% | $84.78 | $84.78 | $84.78 | 0 | |
| $84.25 | -1.94 | -2.3% | $84.25 | $84.25 | $84.25 | 0 | |
| $86.19 | +0.50 | +0.6% | $86.19 | $86.19 | $86.19 | 0 | |
| $85.69 | +0.62 | +0.7% | $85.69 | $85.69 | $85.69 | 0 | |
| $85.07 | +0.66 | +0.8% | $85.07 | $85.07 | $85.07 | 0 | |
| $84.41 | -0.35 | -0.4% | $84.41 | $84.41 | $84.41 | 0 | |
| $84.76 | -0.75 | -0.9% | $84.76 | $84.76 | $84.76 | 0 | |
| $85.51 | -0.45 | -0.5% | $85.51 | $85.51 | $85.51 | 0 | |
| $85.96 | -1.86 | -2.1% | $85.96 | $85.96 | $85.96 | 0 | |
| $87.82 | +0.48 | +0.5% | $87.82 | $87.82 | $87.82 | 0 | |
| $87.34 | -1.25 | -1.4% | $87.34 | $87.34 | $87.34 | 0 | |
| $88.59 | -1.93 | -2.1% | $88.59 | $88.59 | $88.59 | 0 | |
| $90.52 | +2.04 | +2.3% | $90.52 | $90.52 | $90.52 | 0 | |
| $88.48 | -0.24 | -0.3% | $88.48 | $88.48 | $88.48 | 0 | |
| $88.72 | -1.01 | -1.1% | $88.72 | $88.72 | $88.72 | 0 | |
| $89.73 | +1.42 | +1.6% | $89.73 | $89.73 | $89.73 | 0 | |
| $88.31 | -0.73 | -0.8% | $88.31 | $88.31 | $88.31 | 0 | |
| $89.04 | +0.03 | 0.0% | $89.04 | $89.04 | $89.04 | 0 | |
| $89.01 | -1.75 | -1.9% | $89.01 | $89.01 | $89.01 | 0 | |
| $90.76 | +0.16 | +0.2% | $90.76 | $90.76 | $90.76 | 0 | |
| $90.60 | -2.21 | -2.4% | $90.60 | $90.60 | $90.60 | 0 | |
| $92.81 | -0.53 | -0.6% | $92.81 | $92.81 | $92.81 | 0 | |
| $93.34 | -0.53 | -0.6% | $93.34 | $93.34 | $93.34 | 0 | |
| $93.87 | -0.62 | -0.7% | $93.87 | $93.87 | $93.87 | 0 | |
| $94.49 | +0.59 | +0.6% | $94.49 | $94.49 | $94.49 | 0 | |
| $93.90 | +2.09 | +2.3% | $93.90 | $93.90 | $93.90 | 0 | |
| $91.81 | -1.96 | -2.1% | $91.81 | $91.81 | $91.81 | 0 | |
| $93.77 | -0.89 | -0.9% | $93.77 | $93.77 | $93.77 | 0 | |
| $94.66 | -1.46 | -1.5% | $94.66 | $94.66 | $94.66 | 0 | |
| $96.12 | +0.09 | +0.1% | $96.12 | $96.12 | $96.12 | 0 | |
| $96.03 | -0.83 | -0.9% | $96.03 | $96.03 | $96.03 | 0 | |
| $96.86 | +0.96 | +1.0% | $96.86 | $96.86 | $96.86 | 0 | |
| $95.90 | -0.11 | -0.1% | $95.90 | $95.90 | $95.90 | 0 | |
| $96.01 | +2.48 | +2.7% | $96.01 | $96.01 | $96.01 | 0 | |
| $93.53 | +0.44 | +0.5% | $93.53 | $93.53 | $93.53 | 0 | |
| $93.09 | +3.45 | +3.8% | $93.09 | $93.09 | $93.09 | 0 | |
| $89.64 | -1.62 | -1.8% | $89.64 | $89.64 | $89.64 | 0 | |
| $91.26 | +0.14 | +0.2% | $91.26 | $91.26 | $91.26 | 0 | |
| $91.12 | +0.77 | +0.9% | $91.12 | $91.12 | $91.12 | 0 | |
| $90.35 | -1.17 | -1.3% | $90.35 | $90.35 | $90.35 | 0 | |
| $91.52 | -0.47 | -0.5% | $91.52 | $91.52 | $91.52 | 0 | |
| $91.99 | +0.19 | +0.2% | $91.99 | $91.99 | $91.99 | 0 | |
| $91.80 | +0.51 | +0.6% | $91.80 | $91.80 | $91.80 | 0 | |
| $91.29 | +2.86 | +3.2% | $91.29 | $91.29 | $91.29 | 0 | |
| $88.43 | -0.67 | -0.8% | $88.43 | $88.43 | $88.43 | 0 | |
| $89.10 | +2.24 | +2.6% | $89.10 | $89.10 | $89.10 | 0 | |
| $86.86 | +2.08 | +2.5% | $86.86 | $86.86 | $86.86 | 0 | |
| $84.78 | +1.47 | +1.8% | $84.78 | $84.78 | $84.78 | 0 | |
| $83.31 | -1.82 | -2.1% | $83.31 | $83.31 | $83.31 | 0 | |
| $85.13 | +1.38 | +1.6% | $85.13 | $85.13 | $85.13 | 0 |
- Ticker
- NASDAQ:RYBMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Basic Materials Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Basic Materials Fund.