Stock listing
NASDAQ:RYBKX Rydex Series FDS, Banking Fund Mutual Fund
Follow Rydex Series FDS, Banking Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RYBKX
$114.32 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $114.32 – $114.32 USDOct 30, 2026
- 52-week range
- $97.70 – $124.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYBKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $114.32 | 0.00 | 0.0% | $114.32 | $114.32 | $114.32 | — | |
| $114.32 | +1.38 | +1.2% | $114.32 | $114.32 | $114.32 | — | |
| $112.94 | -0.09 | -0.1% | $112.94 | $112.94 | $112.94 | — | |
| $113.03 | 0.00 | 0.0% | $113.03 | $113.03 | $113.03 | — | |
| $113.03 | -0.97 | -0.9% | $113.03 | $113.03 | $113.03 | — | |
| $114.00 | -0.16 | -0.1% | $114.00 | $114.00 | $114.00 | — | |
| $114.16 | +0.71 | +0.6% | $114.16 | $114.16 | $114.16 | — | |
| $113.45 | +0.71 | +0.6% | $113.45 | $113.45 | $113.45 | — | |
| $112.74 | +1.79 | +1.6% | $112.74 | $112.74 | $112.74 | — | |
| $110.95 | -1.22 | -1.1% | $110.95 | $110.95 | $110.95 | — | |
| $112.17 | +0.37 | +0.3% | $112.17 | $112.17 | $112.17 | — | |
| $111.80 | +1.51 | +1.4% | $111.80 | $111.80 | $111.80 | — | |
| $110.29 | -1.32 | -1.2% | $110.29 | $110.29 | $110.29 | — | |
| $111.61 | -1.10 | -1.0% | $111.61 | $111.61 | $111.61 | — | |
| $112.71 | +0.53 | +0.5% | $112.71 | $112.71 | $112.71 | — | |
| $112.18 | +0.23 | +0.2% | $112.18 | $112.18 | $112.18 | — | |
| $111.95 | +0.79 | +0.7% | $111.95 | $111.95 | $111.95 | — | |
| $111.16 | -1.77 | -1.6% | $111.16 | $111.16 | $111.16 | — | |
| $112.93 | +0.18 | +0.2% | $112.93 | $112.93 | $112.93 | — | |
| $112.75 | +0.71 | +0.6% | $112.75 | $112.75 | $112.75 | — | |
| $112.04 | +0.71 | +0.6% | $112.04 | $112.04 | $112.04 | — | |
| $111.33 | +0.10 | +0.1% | $111.33 | $111.33 | $111.33 | — | |
| $111.23 | -0.61 | -0.5% | $111.23 | $111.23 | $111.23 | — | |
| $111.84 | -0.81 | -0.7% | $111.84 | $111.84 | $111.84 | — | |
| $112.65 | -1.86 | -1.6% | $112.65 | $112.65 | $112.65 | — | |
| $114.51 | +1.21 | +1.1% | $114.51 | $114.51 | $114.51 | — | |
| $113.30 | +0.29 | +0.3% | $113.30 | $113.30 | $113.30 | — | |
| $113.01 | -1.66 | -1.4% | $113.01 | $113.01 | $113.01 | — | |
| $114.67 | -2.05 | -1.8% | $114.67 | $114.67 | $114.67 | — | |
| $116.72 | +0.63 | +0.5% | $116.72 | $116.72 | $116.72 | — | |
| $116.09 | -0.31 | -0.3% | $116.09 | $116.09 | $116.09 | — | |
| $116.40 | +0.38 | +0.3% | $116.40 | $116.40 | $116.40 | — | |
| $116.02 | -2.57 | -2.2% | $116.02 | $116.02 | $116.02 | — | |
| $118.59 | -0.49 | -0.4% | $118.59 | $118.59 | $118.59 | — | |
| $119.08 | -1.07 | -0.9% | $119.08 | $119.08 | $119.08 | — | |
| $120.15 | +0.53 | +0.4% | $120.15 | $120.15 | $120.15 | — | |
| $119.62 | +0.23 | +0.2% | $119.62 | $119.62 | $119.62 | — | |
| $119.39 | -0.91 | -0.8% | $119.39 | $119.39 | $119.39 | — | |
| $120.30 | -1.48 | -1.2% | $120.30 | $120.30 | $120.30 | — | |
| $121.78 | -0.06 | 0.0% | $121.78 | $121.78 | $121.78 | — | |
| $121.84 | +1.57 | +1.3% | $121.84 | $121.84 | $121.84 | — | |
| $120.27 | +2.50 | +2.1% | $120.27 | $120.27 | $120.27 | — | |
| $117.77 | -0.93 | -0.8% | $117.77 | $117.77 | $117.77 | — | |
| $118.70 | -0.87 | -0.7% | $118.70 | $118.70 | $118.70 | — | |
| $119.57 | +0.09 | +0.1% | $119.57 | $119.57 | $119.57 | — | |
| $119.48 | -0.79 | -0.7% | $119.48 | $119.48 | $119.48 | — | |
| $120.27 | +0.31 | +0.3% | $120.27 | $120.27 | $120.27 | — | |
| $119.96 | +0.40 | +0.3% | $119.96 | $119.96 | $119.96 | — | |
| $119.56 | +0.32 | +0.3% | $119.56 | $119.56 | $119.56 | — | |
| $119.24 | +0.76 | +0.6% | $119.24 | $119.24 | $119.24 | — | |
| $118.48 | -1.55 | -1.3% | $118.48 | $118.48 | $118.48 | — | |
| $120.03 | -2.65 | -2.2% | $120.03 | $120.03 | $120.03 | — | |
| $122.68 | -0.79 | -0.6% | $122.68 | $122.68 | $122.68 | — | |
| $123.47 | -0.94 | -0.8% | $123.47 | $123.47 | $123.47 | — | |
| $124.41 | +0.99 | +0.8% | $124.41 | $124.41 | $124.41 | — | |
| $123.42 | +0.17 | +0.1% | $123.42 | $123.42 | $123.42 | — | |
| $123.25 | +1.09 | +0.9% | $123.25 | $123.25 | $123.25 | — | |
| $122.16 | +0.38 | +0.3% | $122.16 | $122.16 | $122.16 | — | |
| $121.78 | +0.15 | +0.1% | $121.78 | $121.78 | $121.78 | — | |
| $121.63 | -0.16 | -0.1% | $121.63 | $121.63 | $121.63 | — | |
| $121.79 | -1.23 | -1.0% | $121.79 | $121.79 | $121.79 | — | |
| $123.02 | +0.15 | +0.1% | $123.02 | $123.02 | $123.02 | — | |
| $122.87 | +0.73 | +0.6% | $122.87 | $122.87 | $122.87 | — | |
| $122.14 | +1.31 | +1.1% | $122.14 | $122.14 | $122.14 | — | |
| $120.83 | +0.03 | 0.0% | $120.83 | $120.83 | $120.83 | — | |
| $120.80 | +1.37 | +1.1% | $120.80 | $120.80 | $120.80 | — |
- Ticker
- NASDAQ:RYBKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Banking Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Banking Fund.