Stock listing
NASDAQ:RYBCX Rydex Basic Materials Fund - C Class Mutual Fund
Follow Rydex Basic Materials Fund - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYBCX
$65.97 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $65.97 – $65.97 USDOct 30, 2026
- 52-week range
- $61.28 – $76.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.97 | 0.00 | 0.0% | $65.97 | $65.97 | $65.97 | 0 | |
| $65.97 | +0.03 | 0.0% | $65.97 | $65.97 | $65.97 | 0 | |
| $65.94 | +0.14 | +0.2% | $65.94 | $65.94 | $65.94 | 0 | |
| $65.80 | +1.25 | +1.9% | $65.80 | $65.80 | $65.80 | 0 | |
| $64.55 | +0.09 | +0.1% | $64.55 | $64.55 | $64.55 | 0 | |
| $64.46 | -0.52 | -0.8% | $64.46 | $64.46 | $64.46 | 0 | |
| $64.98 | -1.19 | -1.8% | $64.98 | $64.98 | $64.98 | 0 | |
| $66.17 | +0.17 | +0.3% | $66.17 | $66.17 | $66.17 | 0 | |
| $66.00 | +0.18 | +0.3% | $66.00 | $66.00 | $66.00 | 0 | |
| $65.82 | -0.20 | -0.3% | $65.82 | $65.82 | $65.82 | 0 | |
| $66.02 | +0.21 | +0.3% | $66.02 | $66.02 | $66.02 | 0 | |
| $65.81 | +1.40 | +2.2% | $65.81 | $65.81 | $65.81 | 0 | |
| $64.41 | -1.19 | -1.8% | $64.41 | $64.41 | $64.41 | 0 | |
| $65.60 | -0.13 | -0.2% | $65.60 | $65.60 | $65.60 | 0 | |
| $65.73 | -0.28 | -0.4% | $65.73 | $65.73 | $65.73 | 0 | |
| $66.01 | +0.56 | +0.9% | $66.01 | $66.01 | $66.01 | 0 | |
| $65.45 | +0.41 | +0.6% | $65.45 | $65.45 | $65.45 | 0 | |
| $65.04 | -1.51 | -2.3% | $65.04 | $65.04 | $65.04 | 0 | |
| $66.55 | +0.39 | +0.6% | $66.55 | $66.55 | $66.55 | 0 | |
| $66.16 | +0.48 | +0.7% | $66.16 | $66.16 | $66.16 | 0 | |
| $65.68 | +0.51 | +0.8% | $65.68 | $65.68 | $65.68 | 0 | |
| $65.17 | -0.28 | -0.4% | $65.17 | $65.17 | $65.17 | 0 | |
| $65.45 | -0.58 | -0.9% | $65.45 | $65.45 | $65.45 | 0 | |
| $66.03 | -0.35 | -0.5% | $66.03 | $66.03 | $66.03 | 0 | |
| $66.38 | -1.43 | -2.1% | $66.38 | $66.38 | $66.38 | 0 | |
| $67.81 | +0.36 | +0.5% | $67.81 | $67.81 | $67.81 | 0 | |
| $67.45 | -0.97 | -1.4% | $67.45 | $67.45 | $67.45 | 0 | |
| $68.42 | -1.49 | -2.1% | $68.42 | $68.42 | $68.42 | 0 | |
| $69.91 | +1.57 | +2.3% | $69.91 | $69.91 | $69.91 | 0 | |
| $68.34 | -0.18 | -0.3% | $68.34 | $68.34 | $68.34 | 0 | |
| $68.52 | -0.79 | -1.1% | $68.52 | $68.52 | $68.52 | 0 | |
| $69.31 | +1.10 | +1.6% | $69.31 | $69.31 | $69.31 | 0 | |
| $68.21 | -0.56 | -0.8% | $68.21 | $68.21 | $68.21 | 0 | |
| $68.77 | +0.02 | 0.0% | $68.77 | $68.77 | $68.77 | 0 | |
| $68.75 | -1.36 | -1.9% | $68.75 | $68.75 | $68.75 | 0 | |
| $70.11 | +0.12 | +0.2% | $70.11 | $70.11 | $70.11 | 0 | |
| $69.99 | -1.71 | -2.4% | $69.99 | $69.99 | $69.99 | 0 | |
| $71.70 | -0.41 | -0.6% | $71.70 | $71.70 | $71.70 | 0 | |
| $72.11 | -0.41 | -0.6% | $72.11 | $72.11 | $72.11 | 0 | |
| $72.52 | -0.48 | -0.7% | $72.52 | $72.52 | $72.52 | 0 | |
| $73.00 | +0.45 | +0.6% | $73.00 | $73.00 | $73.00 | 0 | |
| $72.55 | +1.61 | +2.3% | $72.55 | $72.55 | $72.55 | 0 | |
| $70.94 | -1.51 | -2.1% | $70.94 | $70.94 | $70.94 | 0 | |
| $72.45 | -0.69 | -0.9% | $72.45 | $72.45 | $72.45 | 0 | |
| $73.14 | -1.13 | -1.5% | $73.14 | $73.14 | $73.14 | 0 | |
| $74.27 | +0.07 | +0.1% | $74.27 | $74.27 | $74.27 | 0 | |
| $74.20 | -0.64 | -0.9% | $74.20 | $74.20 | $74.20 | 0 | |
| $74.84 | +0.73 | +1.0% | $74.84 | $74.84 | $74.84 | 0 | |
| $74.11 | -0.08 | -0.1% | $74.11 | $74.11 | $74.11 | 0 | |
| $74.19 | +1.91 | +2.6% | $74.19 | $74.19 | $74.19 | 0 | |
| $72.28 | +0.34 | +0.5% | $72.28 | $72.28 | $72.28 | 0 | |
| $71.94 | +2.66 | +3.8% | $71.94 | $71.94 | $71.94 | 0 | |
| $69.28 | -1.25 | -1.8% | $69.28 | $69.28 | $69.28 | 0 | |
| $70.53 | +0.10 | +0.1% | $70.53 | $70.53 | $70.53 | 0 | |
| $70.43 | +0.60 | +0.9% | $70.43 | $70.43 | $70.43 | 0 | |
| $69.83 | -0.91 | -1.3% | $69.83 | $69.83 | $69.83 | 0 | |
| $70.74 | -0.36 | -0.5% | $70.74 | $70.74 | $70.74 | 0 | |
| $71.10 | +0.14 | +0.2% | $71.10 | $71.10 | $71.10 | 0 | |
| $70.96 | +0.40 | +0.6% | $70.96 | $70.96 | $70.96 | 0 | |
| $70.56 | +2.20 | +3.2% | $70.56 | $70.56 | $70.56 | 0 | |
| $68.36 | -0.52 | -0.8% | $68.36 | $68.36 | $68.36 | 0 | |
| $68.88 | +1.73 | +2.6% | $68.88 | $68.88 | $68.88 | 0 | |
| $67.15 | +1.61 | +2.5% | $67.15 | $67.15 | $67.15 | 0 | |
| $65.54 | +1.13 | +1.8% | $65.54 | $65.54 | $65.54 | 0 | |
| $64.41 | -1.40 | -2.1% | $64.41 | $64.41 | $64.41 | 0 | |
| $65.81 | +1.06 | +1.6% | $65.81 | $65.81 | $65.81 | 0 |
- Ticker
- NASDAQ:RYBCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Basic Materials Fund - C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Basic Materials Fund - C Class.