Stock listing
NASDAQ:RYANX Rydex Series Funds, Nova Fund Mutual Fund
Follow Rydex Series Funds, Nova Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RYANX
$183.04 USD -0.86 (-0.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $183.04 – $183.04 USDOct 29, 2026
- 52-week range
- $138.84 – $187.07 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:RYANX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $183.04 | -0.86 | -0.5% | $183.04 | $183.04 | $183.04 | — | |
| $183.90 | +0.75 | +0.4% | $183.90 | $183.90 | $183.90 | — | |
| $183.15 | +1.59 | +0.9% | $183.15 | $183.15 | $183.15 | — | |
| $181.56 | +1.88 | +1.0% | $181.56 | $181.56 | $181.56 | — | |
| $179.68 | -1.48 | -0.8% | $179.68 | $179.68 | $179.68 | — | |
| $181.16 | -3.35 | -1.8% | $181.16 | $181.16 | $181.16 | — | |
| $184.51 | +1.54 | +0.8% | $184.51 | $184.51 | $184.51 | — | |
| $182.97 | +0.79 | +0.4% | $182.97 | $182.97 | $182.97 | — | |
| $182.18 | +1.08 | +0.6% | $182.18 | $182.18 | $182.18 | — | |
| $181.10 | -3.08 | -1.7% | $181.10 | $181.10 | $181.10 | — | |
| $184.18 | +0.88 | +0.5% | $184.18 | $184.18 | $184.18 | — | |
| $183.30 | -3.10 | -1.7% | $183.30 | $183.30 | $183.30 | — | |
| $186.40 | -0.08 | 0.0% | $186.40 | $186.40 | $186.40 | — | |
| $186.48 | -0.15 | -0.1% | $186.48 | $186.48 | $186.48 | — | |
| $186.63 | +1.59 | +0.9% | $186.63 | $186.63 | $186.63 | — | |
| $185.04 | -1.30 | -0.7% | $185.04 | $185.04 | $185.04 | — | |
| $186.34 | -0.65 | -0.3% | $186.34 | $186.34 | $186.34 | — | |
| $186.99 | +1.63 | +0.9% | $186.99 | $186.99 | $186.99 | — | |
| $185.36 | +1.82 | +1.0% | $185.36 | $185.36 | $185.36 | — | |
| $183.54 | +1.94 | +1.1% | $183.54 | $183.54 | $183.54 | — | |
| $181.60 | +0.48 | +0.3% | $181.60 | $181.60 | $181.60 | — | |
| $181.12 | -0.66 | -0.4% | $181.12 | $181.12 | $181.12 | — | |
| $181.78 | -0.48 | -0.3% | $181.78 | $181.78 | $181.78 | — | |
| $182.26 | -2.17 | -1.2% | $182.26 | $182.26 | $182.26 | — | |
| $184.43 | +1.35 | +0.7% | $184.43 | $184.43 | $184.43 | — | |
| $183.08 | -0.09 | 0.0% | $183.08 | $183.08 | $183.08 | — | |
| $183.17 | -2.14 | -1.2% | $183.17 | $183.17 | $183.17 | — | |
| $185.31 | -0.03 | 0.0% | $185.31 | $185.31 | $185.31 | — | |
| $185.34 | +4.05 | +2.2% | $185.34 | $185.34 | $185.34 | — | |
| $181.29 | +0.39 | +0.2% | $181.29 | $181.29 | $181.29 | — | |
| $180.90 | +3.04 | +1.7% | $180.90 | $180.90 | $180.90 | — | |
| $177.86 | -1.21 | -0.7% | $177.86 | $177.86 | $177.86 | — | |
| $179.07 | -1.19 | -0.7% | $179.07 | $179.07 | $179.07 | — | |
| $180.26 | -1.35 | -0.7% | $180.26 | $180.26 | $180.26 | — | |
| $181.61 | +2.28 | +1.3% | $181.61 | $181.61 | $181.61 | — | |
| $179.33 | -1.60 | -0.9% | $179.33 | $179.33 | $179.33 | — | |
| $180.93 | -1.34 | -0.7% | $180.93 | $180.93 | $180.93 | — | |
| $182.27 | -1.62 | -0.9% | $182.27 | $182.27 | $182.27 | — | |
| $183.89 | -1.09 | -0.6% | $183.89 | $183.89 | $183.89 | — | |
| $184.98 | +2.89 | +1.6% | $184.98 | $184.98 | $184.98 | — | |
| $182.09 | +1.24 | +0.7% | $182.09 | $182.09 | $182.09 | — | |
| $180.85 | -1.96 | -1.1% | $180.85 | $180.85 | $180.85 | — | |
| $182.81 | -0.92 | -0.5% | $182.81 | $182.81 | $182.81 | — | |
| $183.73 | -0.73 | -0.4% | $183.73 | $183.73 | $183.73 | — | |
| $184.46 | +1.94 | +1.1% | $184.46 | $184.46 | $184.46 | — | |
| $182.52 | -0.07 | 0.0% | $182.52 | $182.52 | $182.52 | — | |
| $182.59 | +0.87 | +0.5% | $182.59 | $182.59 | $182.59 | — | |
| $181.72 | -0.79 | -0.4% | $181.72 | $181.72 | $181.72 | — | |
| $182.51 | +1.13 | +0.6% | $182.51 | $182.51 | $182.51 | — | |
| $181.38 | -2.39 | -1.3% | $181.38 | $181.38 | $181.38 | — | |
| $183.77 | +0.60 | +0.3% | $183.77 | $183.77 | $183.77 | — | |
| $183.17 | -1.93 | -1.0% | $183.17 | $183.17 | $183.17 | — | |
| $185.10 | -1.45 | -0.8% | $185.10 | $185.10 | $185.10 | — | |
| $186.55 | -0.52 | -0.3% | $186.55 | $186.55 | $186.55 | — | |
| $187.07 | +1.81 | +1.0% | $187.07 | $187.07 | $187.07 | — | |
| $185.26 | +0.72 | +0.4% | $185.26 | $185.26 | $185.26 | — | |
| $184.54 | -0.92 | -0.5% | $184.54 | $184.54 | $184.54 | — | |
| $185.46 | -0.15 | -0.1% | $185.46 | $185.46 | $185.46 | — | |
| $185.61 | +1.65 | +0.9% | $185.61 | $185.61 | $185.61 | — | |
| $183.96 | -0.50 | -0.3% | $183.96 | $183.96 | $183.96 | — | |
| $184.46 | -0.50 | -0.3% | $184.46 | $184.46 | $184.46 | — | |
| $184.96 | +4.86 | +2.7% | $184.96 | $184.96 | $184.96 | — | |
| $180.10 | +3.89 | +2.2% | $180.10 | $180.10 | $180.10 | — | |
| $176.21 | +1.78 | +1.0% | $176.21 | $176.21 | $176.21 | — | |
| $174.43 | +4.19 | +2.5% | $174.43 | $174.43 | $174.43 | — | |
| $170.24 | -3.97 | -2.3% | $170.24 | $170.24 | $170.24 | — |
- Ticker
- NASDAQ:RYANX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series Funds, Nova Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series Funds, Nova Fund.