Stock listing
NASDAQ:RYALX Inverse NASDAQ-100 Strategy Fund H-Class Mutual Fund
Follow Inverse NASDAQ-100 Strategy Fund H-Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYALX
$101.18 USD +4.79 (+5.0%)
Close on Nov 2, 2026
- Day range
- $101.18 – $101.18 USDNov 2, 2026
- 52-week range
- $90.62 – $122.16 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RYALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.18 | +4.79 | +5.0% | $101.18 | $101.18 | $101.18 | 0 | |
| $96.39 | 0.00 | 0.0% | $96.39 | $96.39 | $96.39 | 0 | |
| $96.39 | +1.36 | +1.4% | $96.39 | $96.39 | $96.39 | 0 | |
| $95.03 | -0.51 | -0.5% | $95.03 | $95.03 | $95.03 | 0 | |
| $95.54 | -1.22 | -1.3% | $95.54 | $95.54 | $95.54 | 0 | |
| $96.76 | -1.02 | -1.0% | $96.76 | $96.76 | $96.76 | 0 | |
| $97.78 | +0.06 | +0.1% | $97.78 | $97.78 | $97.78 | 0 | |
| $97.72 | +2.76 | +2.9% | $97.72 | $97.72 | $97.72 | 0 | |
| $94.96 | -1.05 | -1.1% | $94.96 | $94.96 | $94.96 | 0 | |
| $96.01 | +0.14 | +0.1% | $96.01 | $96.01 | $96.01 | 0 | |
| $95.87 | -1.11 | -1.1% | $95.87 | $95.87 | $95.87 | 0 | |
| $96.98 | +2.35 | +2.5% | $96.98 | $96.98 | $96.98 | 0 | |
| $94.63 | +0.08 | +0.1% | $94.63 | $94.63 | $94.63 | 0 | |
| $94.55 | +1.90 | +2.1% | $94.55 | $94.55 | $94.55 | 0 | |
| $92.65 | +0.31 | +0.3% | $92.65 | $92.65 | $92.65 | 0 | |
| $92.34 | +0.66 | +0.7% | $92.34 | $92.34 | $92.34 | 0 | |
| $91.68 | -0.42 | -0.5% | $91.68 | $91.68 | $91.68 | 0 | |
| $92.10 | +1.28 | +1.4% | $92.10 | $92.10 | $92.10 | 0 | |
| $90.82 | +0.20 | +0.2% | $90.82 | $90.82 | $90.82 | 0 | |
| $90.62 | -0.41 | -0.5% | $90.62 | $90.62 | $90.62 | 0 | |
| $91.03 | -0.79 | -0.9% | $91.03 | $91.03 | $91.03 | 0 | |
| $91.82 | -0.90 | -1.0% | $91.82 | $91.82 | $91.82 | 0 | |
| $92.72 | -0.26 | -0.3% | $92.72 | $92.72 | $92.72 | 0 | |
| $92.98 | -0.21 | -0.2% | $92.98 | $92.98 | $92.98 | 0 | |
| $93.19 | -0.16 | -0.2% | $93.19 | $93.19 | $93.19 | 0 | |
| $93.35 | +1.02 | +1.1% | $93.35 | $93.35 | $93.35 | 0 | |
| $92.33 | -0.33 | -0.4% | $92.33 | $92.33 | $92.33 | 0 | |
| $92.66 | -0.01 | 0.0% | $92.66 | $92.66 | $92.66 | 0 | |
| $92.67 | +0.79 | +0.9% | $92.67 | $92.67 | $92.67 | 0 | |
| $91.88 | -0.74 | -0.8% | $91.88 | $91.88 | $91.88 | 0 | |
| $92.62 | -2.68 | -2.8% | $92.62 | $92.62 | $92.62 | 0 | |
| $95.30 | -0.61 | -0.6% | $95.30 | $95.30 | $95.30 | 0 | |
| $95.91 | -1.64 | -1.7% | $95.91 | $95.91 | $95.91 | 0 | |
| $97.55 | 0.00 | 0.0% | $97.55 | $97.55 | $97.55 | 0 | |
| $97.55 | +0.62 | +0.6% | $97.55 | $97.55 | $97.55 | 0 | |
| $96.93 | +0.81 | +0.8% | $96.93 | $96.93 | $96.93 | 0 | |
| $96.12 | -0.85 | -0.9% | $96.12 | $96.12 | $96.12 | 0 | |
| $96.97 | +1.04 | +1.1% | $96.97 | $96.97 | $96.97 | 0 | |
| $95.93 | +0.30 | +0.3% | $95.93 | $95.93 | $95.93 | 0 | |
| $95.63 | +0.12 | +0.1% | $95.63 | $95.63 | $95.63 | 0 | |
| $95.51 | -0.16 | -0.2% | $95.51 | $95.51 | $95.51 | 0 | |
| $95.67 | -1.11 | -1.1% | $95.67 | $95.67 | $95.67 | 0 | |
| $96.78 | -0.20 | -0.2% | $96.78 | $96.78 | $96.78 | 0 | |
| $96.98 | +1.24 | +1.3% | $96.98 | $96.98 | $96.98 | 0 | |
| $95.74 | -0.06 | -0.1% | $95.74 | $95.74 | $95.74 | 0 | |
| $95.80 | +0.70 | +0.7% | $95.80 | $95.80 | $95.80 | 0 | |
| $95.10 | -1.34 | -1.4% | $95.10 | $95.10 | $95.10 | 0 | |
| $96.44 | -0.04 | 0.0% | $96.44 | $96.44 | $96.44 | 0 | |
| $96.48 | -0.60 | -0.6% | $96.48 | $96.48 | $96.48 | 0 | |
| $97.08 | +0.95 | +1.0% | $97.08 | $97.08 | $97.08 | 0 | |
| $96.13 | -0.29 | -0.3% | $96.13 | $96.13 | $96.13 | 0 | |
| $96.42 | +0.68 | +0.7% | $96.42 | $96.42 | $96.42 | 0 | |
| $95.74 | +0.25 | +0.3% | $95.74 | $95.74 | $95.74 | 0 | |
| $95.49 | +1.78 | +1.9% | $95.49 | $95.49 | $95.49 | 0 | |
| $93.71 | +0.08 | +0.1% | $93.71 | $93.71 | $93.71 | 0 | |
| $93.63 | +0.15 | +0.2% | $93.63 | $93.63 | $93.63 | 0 | |
| $93.48 | -1.07 | -1.1% | $93.48 | $93.48 | $93.48 | 0 | |
| $94.55 | -0.67 | -0.7% | $94.55 | $94.55 | $94.55 | 0 | |
| $95.22 | +0.31 | +0.3% | $95.22 | $95.22 | $95.22 | 0 | |
| $94.91 | +0.33 | +0.3% | $94.91 | $94.91 | $94.91 | 0 | |
| $94.58 | -1.08 | -1.1% | $94.58 | $94.58 | $94.58 | 0 | |
| $95.66 | +0.38 | +0.4% | $95.66 | $95.66 | $95.66 | 0 | |
| $95.28 | +0.80 | +0.8% | $95.28 | $95.28 | $95.28 | 0 | |
| $94.48 | -3.26 | -3.3% | $94.48 | $94.48 | $94.48 | 0 | |
| $97.74 | -1.73 | -1.7% | $97.74 | $97.74 | $97.74 | 0 |
- Ticker
- NASDAQ:RYALX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Inverse NASDAQ-100 Strategy Fund H-Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Inverse NASDAQ-100 Strategy Fund H-Class.