Stock listing
NASDAQ:RYAGX Rydex Series FDS, Inverse Mid-Cap Strategy Fund Mutual Fund
Follow Rydex Series FDS, Inverse Mid-Cap Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RYAGX
$27.71 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $27.71 – $27.71 USDOct 30, 2026
- 52-week range
- $24.99 – $40.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.71 | 0.00 | 0.0% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.71 | -0.33 | -1.2% | $27.71 | $27.71 | $27.71 | 0 | |
| $28.04 | -0.04 | -0.1% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.08 | -0.11 | -0.4% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.19 | -0.21 | -0.7% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.40 | +0.17 | +0.6% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.23 | +0.23 | +0.8% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.00 | -0.11 | -0.4% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.11 | -0.28 | -1.0% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.39 | -0.01 | 0.0% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.40 | +0.27 | +1.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.13 | -0.29 | -1.0% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.42 | +0.33 | +1.2% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.09 | 0.00 | 0.0% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.09 | +0.10 | +0.4% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.99 | -0.05 | -0.2% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.04 | -0.09 | -0.3% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.13 | +0.45 | +1.6% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.68 | -0.13 | -0.5% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.81 | -0.09 | -0.3% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.90 | -0.24 | -0.9% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.14 | -0.29 | -1.0% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.43 | +0.16 | +0.6% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.27 | +0.03 | +0.1% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.24 | +0.21 | +0.7% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.03 | -0.07 | -0.2% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.10 | +0.12 | +0.4% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.98 | +0.18 | +0.6% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.80 | -0.08 | -0.3% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.88 | -0.11 | -0.4% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.99 | +0.10 | +0.4% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.89 | -0.15 | -0.5% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.04 | +0.17 | +0.6% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.87 | +0.12 | +0.4% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.75 | +0.27 | +1.0% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.48 | -0.22 | -0.8% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.70 | +0.26 | +0.9% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.44 | +0.30 | +1.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.14 | +0.19 | +0.7% | $27.14 | $27.14 | $27.14 | 0 | |
| $26.95 | -0.02 | -0.1% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.97 | -0.24 | -0.9% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.21 | -0.19 | -0.7% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.40 | +0.29 | +1.1% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.11 | +0.14 | +0.5% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.97 | +0.32 | +1.2% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.65 | +0.92 | +3.6% | $26.65 | $26.65 | $26.65 | 0 | |
| $25.73 | -0.15 | -0.6% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.88 | +0.01 | 0.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.87 | +0.21 | +0.8% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.66 | -0.12 | -0.5% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.78 | +0.24 | +0.9% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.54 | +0.08 | +0.3% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.46 | +0.40 | +1.6% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.06 | +0.07 | +0.3% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.99 | -0.18 | -0.7% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.17 | -0.14 | -0.6% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.31 | -0.13 | -0.5% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.44 | -0.10 | -0.4% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.54 | +0.06 | +0.2% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.48 | -0.44 | -1.7% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.92 | +0.15 | +0.6% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.77 | +0.11 | +0.4% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.66 | -0.51 | -1.9% | $25.66 | $25.66 | $25.66 | 0 | |
| $26.17 | -0.32 | -1.2% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.49 | -0.06 | -0.2% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.55 | -0.24 | -0.9% | $26.55 | $26.55 | $26.55 | 0 |
- Ticker
- NASDAQ:RYAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Inverse Mid-Cap Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Inverse Mid-Cap Strategy Fund.