Stock listing
NASDAQ:RYACX Rydex Series FDS, Inverse Nasdaq-100 Strategy Fund CL C Mutual Fund
Follow Rydex Series FDS, Inverse Nasdaq-100 Strategy Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:RYACX
$79.31 USD -0.53 (-0.7%)
Close on Nov 3, 2026
- Day range
- $79.31 – $79.31 USDNov 3, 2026
- 52-week range
- $71.54 – $96.82 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.31 | -0.53 | -0.7% | $79.31 | $79.31 | $79.31 | 0 | |
| $79.84 | +3.78 | +5.0% | $79.84 | $79.84 | $79.84 | 0 | |
| $76.06 | 0.00 | 0.0% | $76.06 | $76.06 | $76.06 | 0 | |
| $76.06 | +1.07 | +1.4% | $76.06 | $76.06 | $76.06 | 0 | |
| $74.99 | -0.41 | -0.5% | $74.99 | $74.99 | $74.99 | 0 | |
| $75.40 | -0.96 | -1.3% | $75.40 | $75.40 | $75.40 | 0 | |
| $76.36 | -0.81 | -1.0% | $76.36 | $76.36 | $76.36 | 0 | |
| $77.17 | +0.04 | +0.1% | $77.17 | $77.17 | $77.17 | 0 | |
| $77.13 | +2.18 | +2.9% | $77.13 | $77.13 | $77.13 | 0 | |
| $74.95 | -0.83 | -1.1% | $74.95 | $74.95 | $74.95 | 0 | |
| $75.78 | +0.11 | +0.1% | $75.78 | $75.78 | $75.78 | 0 | |
| $75.67 | -0.88 | -1.1% | $75.67 | $75.67 | $75.67 | 0 | |
| $76.55 | +1.85 | +2.5% | $76.55 | $76.55 | $76.55 | 0 | |
| $74.70 | +0.06 | +0.1% | $74.70 | $74.70 | $74.70 | 0 | |
| $74.64 | +1.51 | +2.1% | $74.64 | $74.64 | $74.64 | 0 | |
| $73.13 | +0.23 | +0.3% | $73.13 | $73.13 | $73.13 | 0 | |
| $72.90 | +0.53 | +0.7% | $72.90 | $72.90 | $72.90 | 0 | |
| $72.37 | -0.34 | -0.5% | $72.37 | $72.37 | $72.37 | 0 | |
| $72.71 | +1.01 | +1.4% | $72.71 | $72.71 | $72.71 | 0 | |
| $71.70 | +0.16 | +0.2% | $71.70 | $71.70 | $71.70 | 0 | |
| $71.54 | -0.33 | -0.5% | $71.54 | $71.54 | $71.54 | 0 | |
| $71.87 | -0.62 | -0.9% | $71.87 | $71.87 | $71.87 | 0 | |
| $72.49 | -0.72 | -1.0% | $72.49 | $72.49 | $72.49 | 0 | |
| $73.21 | -0.21 | -0.3% | $73.21 | $73.21 | $73.21 | 0 | |
| $73.42 | -0.16 | -0.2% | $73.42 | $73.42 | $73.42 | 0 | |
| $73.58 | -0.13 | -0.2% | $73.58 | $73.58 | $73.58 | 0 | |
| $73.71 | +0.80 | +1.1% | $73.71 | $73.71 | $73.71 | 0 | |
| $72.91 | -0.26 | -0.4% | $72.91 | $72.91 | $72.91 | 0 | |
| $73.17 | -0.01 | 0.0% | $73.17 | $73.17 | $73.17 | 0 | |
| $73.18 | +0.62 | +0.9% | $73.18 | $73.18 | $73.18 | 0 | |
| $72.56 | -0.59 | -0.8% | $72.56 | $72.56 | $72.56 | 0 | |
| $73.15 | -2.12 | -2.8% | $73.15 | $73.15 | $73.15 | 0 | |
| $75.27 | -0.48 | -0.6% | $75.27 | $75.27 | $75.27 | 0 | |
| $75.75 | -1.30 | -1.7% | $75.75 | $75.75 | $75.75 | 0 | |
| $77.05 | 0.00 | 0.0% | $77.05 | $77.05 | $77.05 | 0 | |
| $77.05 | +0.49 | +0.6% | $77.05 | $77.05 | $77.05 | 0 | |
| $76.56 | +0.64 | +0.8% | $76.56 | $76.56 | $76.56 | 0 | |
| $75.92 | -0.68 | -0.9% | $75.92 | $75.92 | $75.92 | 0 | |
| $76.60 | +0.82 | +1.1% | $76.60 | $76.60 | $76.60 | 0 | |
| $75.78 | +0.23 | +0.3% | $75.78 | $75.78 | $75.78 | 0 | |
| $75.55 | +0.10 | +0.1% | $75.55 | $75.55 | $75.55 | 0 | |
| $75.45 | -0.13 | -0.2% | $75.45 | $75.45 | $75.45 | 0 | |
| $75.58 | -0.88 | -1.2% | $75.58 | $75.58 | $75.58 | 0 | |
| $76.46 | -0.16 | -0.2% | $76.46 | $76.46 | $76.46 | 0 | |
| $76.62 | +0.98 | +1.3% | $76.62 | $76.62 | $76.62 | 0 | |
| $75.64 | -0.05 | -0.1% | $75.64 | $75.64 | $75.64 | 0 | |
| $75.69 | +0.55 | +0.7% | $75.69 | $75.69 | $75.69 | 0 | |
| $75.14 | -1.06 | -1.4% | $75.14 | $75.14 | $75.14 | 0 | |
| $76.20 | -0.04 | -0.1% | $76.20 | $76.20 | $76.20 | 0 | |
| $76.24 | -0.47 | -0.6% | $76.24 | $76.24 | $76.24 | 0 | |
| $76.71 | +0.74 | +1.0% | $76.71 | $76.71 | $76.71 | 0 | |
| $75.97 | -0.23 | -0.3% | $75.97 | $75.97 | $75.97 | 0 | |
| $76.20 | +0.54 | +0.7% | $76.20 | $76.20 | $76.20 | 0 | |
| $75.66 | +0.19 | +0.3% | $75.66 | $75.66 | $75.66 | 0 | |
| $75.47 | +1.41 | +1.9% | $75.47 | $75.47 | $75.47 | 0 | |
| $74.06 | +0.06 | +0.1% | $74.06 | $74.06 | $74.06 | 0 | |
| $74.00 | +0.12 | +0.2% | $74.00 | $74.00 | $74.00 | 0 | |
| $73.88 | -0.85 | -1.1% | $73.88 | $73.88 | $73.88 | 0 | |
| $74.73 | -0.53 | -0.7% | $74.73 | $74.73 | $74.73 | 0 | |
| $75.26 | +0.24 | +0.3% | $75.26 | $75.26 | $75.26 | 0 | |
| $75.02 | +0.26 | +0.3% | $75.02 | $75.02 | $75.02 | 0 | |
| $74.76 | -0.86 | -1.1% | $74.76 | $74.76 | $74.76 | 0 | |
| $75.62 | +0.30 | +0.4% | $75.62 | $75.62 | $75.62 | 0 | |
| $75.32 | +0.63 | +0.8% | $75.32 | $75.32 | $75.32 | 0 | |
| $74.69 | -2.57 | -3.3% | $74.69 | $74.69 | $74.69 | 0 | |
| $77.26 | -1.37 | -1.7% | $77.26 | $77.26 | $77.26 | 0 |
- Ticker
- NASDAQ:RYACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Inverse Nasdaq-100 Strategy Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Inverse Nasdaq-100 Strategy Fund CL C.