Stock listing
NASDAQ:RYAAY Ryanair Holdings PLC Stock
US listing (NASDAQ) of Ryanair Holdings PLC · home listing Euronext:RYA
Follow Ryanair Holdings PLC into a list and get an email when it puts out news.
Share price · NASDAQ:RYAAY
$53.29 USD +0.76 (+1.4%)
Close on Oct 27, 2026
- Day range
- $52.67 – $53.38 USDOct 27, 2026
- Volume
- 2.41M sharesOct 27, 2026
- Market cap
- $27.60B USDAt the close on Oct 27, 2026 · price × 517.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:RYA · Home | €22.90 EUR | -0.07 (-0.3%) | 2,745,060 | €22.95 | €23.01 | €22.63 | €22.97 | Close on Oct 30, 2026 |
| Xetra:RY4C | €23.30 EUR | +0.68 (+3.0%) | 16,783 | €22.80 | €23.40 | €22.80 | €22.62 | Close on Oct 27, 2026 |
| Frankfurt:RY4C | €23.00 EUR | +0.23 (+1.0%) | — | €22.66 | €23.00 | €22.66 | €22.77 | Close on Oct 30, 2026 |
| OTC:RYAOF | $29.57 USD | 0.00 (0.0%) | — | $29.57 | $29.57 | $29.57 | $29.57 | Close on Oct 27, 2026 |
| Munich:RY4C | €23.10 EUR | 0.00 (0.0%) | — | €23.10 | €23.10 | €23.10 | €23.10 | Close on Oct 27, 2026 |
| Dusseldorf:RY4C | €22.76 EUR | -0.46 (-2.0%) | — | €23.15 | €23.15 | €22.73 | €23.22 | Close on Oct 30, 2026 |
| NASDAQ:RYAAY | $53.29 USD | +0.76 (+1.4%) | 2,409,384 | $53.27 | $53.38 | $52.67 | $52.53 | Close on Oct 27, 2026 |
- Ticker
- NASDAQ:RYAAY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 7, 2026
Ryanair Holdings: Calls on EU to extend EES derogation to Apr 2027 EU must stop forcing passengers to pay the price for its failed EES rollout
Latest deck · July 2026
Q1 FY27 Earnings Presentation
Earnings · 16 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 16 slides · July 2026
FY2026 Earnings Presentation
Earnings · 16 slides · May 18, 2026
Q3 FY26 Earnings Presentation
Earnings · 16 slides · Jan 25, 2026
H1 FY2026 Earnings Presentation
Earnings · 14 slides · November 2025
Ryanair Holdings PLC on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 31 in the last 12 months · 32 in all · newest Sep 7, 2026 · oldest 2025
- Decks
- 37 decks · latest July 2026
Where Ryanair Holdings PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:RYA · Home listing | Euronext | Ireland | EUR |
| Xetra:RY4C | Xetra | Germany | EUR |
| gettex:RY4C | gettex | Germany | EUR |
| LSIN:0RYA | LSIN | United Kingdom | GBX |
| Tradegate:RY4C | Tradegate | Germany | EUR |
| LS Exchange:A1401Z | LS Exchange | Germany | EUR |
| Frankfurt:RY4C | Frankfurt | Germany | EUR |
| OTC:RYAOF | OTC | United States | USD |
| Lang & Schwarz:A1401Z | Lang & Schwarz | Germany | EUR |
| Stuttgart:RY4C | Stuttgart | Germany | EUR |
| Munich:RY4C | Munich | Germany | EUR |
| Turquoise:RYAI | Turquoise | United Kingdom | EUR |
| Dusseldorf:RY4C | Dusseldorf | Germany | EUR |
| BMV:RYA1N | BMV | Mexico | MXN |
| BMV:RYAAYN | BMV | Mexico | MXN |
| Hamburg:RY4C | Hamburg | Germany | EUR |
| Hanover:RY4C | Hanover | Germany | EUR |
| LSE:0A2U | LSE | United Kingdom | USD |
| NASDAQ:RYAAY · This page | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Ryanair Holdings PLC.