Stock listing
NASDAQ:RWSIX Redwood Systematic Macro Trend (SMarT) Fund Mutual Fund
Follow Redwood Systematic Macro Trend (SMarT) Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RWSIX
$17.55 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $17.55 – $17.55 USDNov 3, 2026
- 52-week range
- $15.54 – $17.92 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RWSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.55 | +0.01 | +0.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.54 | -0.11 | -0.6% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.65 | -0.27 | -1.5% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.92 | +0.06 | +0.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.86 | +0.05 | +0.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.81 | +0.12 | +0.7% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.69 | +0.09 | +0.5% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.60 | -0.02 | -0.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.62 | 0.00 | 0.0% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.62 | +0.05 | +0.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.57 | +0.15 | +0.9% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.42 | -0.03 | -0.2% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.45 | -0.02 | -0.1% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.47 | +0.03 | +0.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.44 | -0.02 | -0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.46 | +0.03 | +0.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.43 | +0.03 | +0.2% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.40 | +0.02 | +0.1% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.38 | -0.02 | -0.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.40 | +0.04 | +0.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.36 | +0.02 | +0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.34 | +0.05 | +0.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.29 | -0.02 | -0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.31 | -0.06 | -0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.37 | -0.07 | -0.4% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.44 | -0.12 | -0.7% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.56 | +0.12 | +0.7% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.44 | -0.08 | -0.5% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.52 | -0.22 | -1.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.74 | +0.04 | +0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.70 | +0.13 | +0.7% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.57 | -0.10 | -0.6% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.67 | +0.16 | +0.9% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.51 | -0.08 | -0.5% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.59 | -0.05 | -0.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.64 | -0.08 | -0.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.72 | +0.14 | +0.8% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.58 | -0.10 | -0.6% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.68 | -0.13 | -0.7% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.81 | -0.08 | -0.4% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.89 | -0.03 | -0.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.92 | +0.14 | +0.8% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.78 | +0.07 | +0.4% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.71 | -0.10 | -0.6% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.81 | -0.08 | -0.4% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.89 | -0.01 | -0.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.90 | +0.01 | +0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.89 | -0.03 | -0.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.92 | +0.08 | +0.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.84 | 0.00 | 0.0% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.84 | +0.09 | +0.5% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.75 | -0.05 | -0.3% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.80 | +0.15 | +0.8% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.65 | -0.11 | -0.6% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.76 | -0.08 | -0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.84 | -0.01 | -0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.85 | +0.09 | +0.5% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.76 | 0.00 | 0.0% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.76 | -0.02 | -0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.78 | -0.02 | -0.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.80 | +0.14 | +0.8% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.66 | -0.01 | -0.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.67 | -0.03 | -0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.70 | +0.21 | +1.2% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.49 | +0.17 | +1.0% | $17.49 | $17.49 | $17.49 | 0 |
- Ticker
- NASDAQ:RWSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Redwood Systematic Macro Trend (SMarT) Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Redwood Systematic Macro Trend (SMarT) Fund.