Stock listing

NASDAQ:RWMIX Redwood Managed Municipal Income Fund Mutual Fund

Follow Redwood Managed Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:RWMIX

$12.52 USD +0.09 (+0.7%)

Close on Nov 6, 2026

Past year -5.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $12.52 – $12.52 USDNov 6, 2026
52-week range: $12.11 – $13.37 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:RWMIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	$12.52	+0.09	+0.7%	$12.52	$12.52	$12.52
Thu, Nov 5	$12.43	+0.06	+0.5%	$12.43	$12.43	$12.43
Tue, Nov 3	$12.37	0.00	0.0%	$12.37	$12.37	$12.37
Mon, Nov 2	$12.37	+0.04	+0.3%	$12.37	$12.37	$12.37
Fri, Oct 30	$12.33	0.00	0.0%	$12.33	$12.33	$12.33
Thu, Oct 29	$12.33	-0.02	-0.2%	$12.33	$12.33	$12.33
Wed, Oct 28	$12.35	0.00	0.0%	$12.35	$12.35	$12.35
Tue, Oct 27	$12.35	-0.01	-0.1%	$12.35	$12.35	$12.35
Mon, Oct 26	$12.36	+0.04	+0.3%	$12.36	$12.36	$12.36
Fri, Oct 23	$12.32	+0.03	+0.2%	$12.32	$12.32	$12.32
Thu, Oct 22	$12.29	+0.09	+0.7%	$12.29	$12.29	$12.29
Wed, Oct 21	$12.20	0.00	0.0%	$12.20	$12.20	$12.20
Tue, Oct 20	$12.20	0.00	0.0%	$12.20	$12.20	$12.20
Mon, Oct 19	$12.20	0.00	0.0%	$12.20	$12.20	$12.20
Fri, Oct 16	$12.20	0.00	0.0%	$12.20	$12.20	$12.20
Thu, Oct 15	$12.20	+0.03	+0.2%	$12.20	$12.20	$12.20
Wed, Oct 14	$12.17	0.00	0.0%	$12.17	$12.17	$12.17
Tue, Oct 13	$12.17	+0.02	+0.2%	$12.17	$12.17	$12.17
Mon, Oct 12	$12.15	0.00	0.0%	$12.15	$12.15	$12.15
Fri, Oct 9	$12.15	+0.02	+0.2%	$12.15	$12.15	$12.15
Thu, Oct 8	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Wed, Oct 7	$12.13	-0.02	-0.2%	$12.13	$12.13	$12.13
Tue, Oct 6	$12.15	0.00	0.0%	$12.15	$12.15	$12.15
Mon, Oct 5	$12.15	-0.01	-0.1%	$12.15	$12.15	$12.15
Fri, Oct 2	$12.16	+0.01	+0.1%	$12.16	$12.16	$12.16
Thu, Oct 1	$12.15	+0.01	+0.1%	$12.15	$12.15	$12.15
Wed, Sep 30	$12.14	+0.03	+0.2%	$12.14	$12.14	$12.14
Tue, Sep 29	$12.11	-0.05	-0.4%	$12.11	$12.11	$12.11
Mon, Sep 28	$12.16	-0.03	-0.2%	$12.16	$12.16	$12.16
Fri, Sep 25	$12.19	-0.06	-0.5%	$12.19	$12.19	$12.19
Thu, Sep 24	$12.25	-0.06	-0.5%	$12.25	$12.25	$12.25
Wed, Sep 23	$12.31	-0.11	-0.9%	$12.31	$12.31	$12.31
Tue, Sep 22	$12.42	0.00	0.0%	$12.42	$12.42	$12.42
Mon, Sep 21	$12.42	+0.01	+0.1%	$12.42	$12.42	$12.42
Fri, Sep 18	$12.41	-0.02	-0.2%	$12.41	$12.41	$12.41
Thu, Sep 17	$12.43	+0.05	+0.4%	$12.43	$12.43	$12.43
Wed, Sep 16	$12.38	-0.01	-0.1%	$12.38	$12.38	$12.38
Tue, Sep 15	$12.39	-0.04	-0.3%	$12.39	$12.39	$12.39
Mon, Sep 14	$12.43	-0.01	-0.1%	$12.43	$12.43	$12.43
Fri, Sep 11	$12.44	+0.03	+0.2%	$12.44	$12.44	$12.44
Thu, Sep 10	$12.41	-0.12	-1.0%	$12.41	$12.41	$12.41
Wed, Sep 9	$12.53	-0.06	-0.5%	$12.53	$12.53	$12.53
Tue, Sep 8	$12.59	0.00	0.0%	$12.59	$12.59	$12.59
Fri, Sep 4	$12.59	0.00	0.0%	$12.59	$12.59	$12.59
Thu, Sep 3	$12.59	-0.01	-0.1%	$12.59	$12.59	$12.59
Wed, Sep 2	$12.60	+0.01	+0.1%	$12.60	$12.60	$12.60
Tue, Sep 1	$12.59	-0.08	-0.6%	$12.59	$12.59	$12.59
Mon, Aug 31	$12.67	-0.02	-0.2%	$12.67	$12.67	$12.67
Fri, Aug 28	$12.69	-0.06	-0.5%	$12.69	$12.69	$12.69
Thu, Aug 27	$12.75	0.00	0.0%	$12.75	$12.75	$12.75
Wed, Aug 26	$12.75	0.00	0.0%	$12.75	$12.75	$12.75
Tue, Aug 25	$12.75	+0.01	+0.1%	$12.75	$12.75	$12.75
Mon, Aug 24	$12.74	+0.01	+0.1%	$12.74	$12.74	$12.74
Fri, Aug 21	$12.73	-0.02	-0.2%	$12.73	$12.73	$12.73
Thu, Aug 20	$12.75	-0.02	-0.2%	$12.75	$12.75	$12.75
Wed, Aug 19	$12.77	+0.04	+0.3%	$12.77	$12.77	$12.77
Tue, Aug 18	$12.73	-0.05	-0.4%	$12.73	$12.73	$12.73
Mon, Aug 17	$12.78	-0.03	-0.2%	$12.78	$12.78	$12.78
Fri, Aug 14	$12.81	-0.04	-0.3%	$12.81	$12.81	$12.81
Thu, Aug 13	$12.85	+0.02	+0.2%	$12.85	$12.85	$12.85
Wed, Aug 12	$12.83	+0.01	+0.1%	$12.83	$12.83	$12.83
Tue, Aug 11	$12.82	0.00	0.0%	$12.82	$12.82	$12.82
Mon, Aug 10	$12.82	-0.01	-0.1%	$12.82	$12.82	$12.82
Fri, Aug 7	$12.83	+0.03	+0.2%	$12.83	$12.83	$12.83
Thu, Aug 6	$12.80	0.00	0.0%	$12.80	$12.80	$12.80

Ticker: NASDAQ:RWMIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Redwood Managed Municipal Income Fund on 6ix

What it is: Mutual fund