Stock listing
NASDAQ:RWMHX Washington Mutual Investors Fund - Class R-5E Mutual Fund
Follow Washington Mutual Investors Fund - Class R-5E into a list and get an email when it puts out news.
Share price · NASDAQ:RWMHX
$68.48 USD -0.06 (-0.1%)
Close on Nov 3, 2026
- Day range
- $68.48 – $68.48 USDNov 3, 2026
- 52-week range
- $61.40 – $69.65 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RWMHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.48 | -0.06 | -0.1% | $68.48 | $68.48 | $68.48 | 0 | |
| $68.54 | +0.11 | +0.2% | $68.54 | $68.54 | $68.54 | 0 | |
| $68.43 | -0.40 | -0.6% | $68.43 | $68.43 | $68.43 | 0 | |
| $68.83 | +0.69 | +1.0% | $68.83 | $68.83 | $68.83 | 0 | |
| $68.14 | +0.22 | +0.3% | $68.14 | $68.14 | $68.14 | 0 | |
| $67.92 | +0.10 | +0.1% | $67.92 | $67.92 | $67.92 | 0 | |
| $67.82 | +0.29 | +0.4% | $67.82 | $67.82 | $67.82 | 0 | |
| $67.53 | -0.47 | -0.7% | $67.53 | $67.53 | $67.53 | 0 | |
| $68.00 | +0.07 | +0.1% | $68.00 | $68.00 | $68.00 | 0 | |
| $67.93 | +0.07 | +0.1% | $67.93 | $67.93 | $67.93 | 0 | |
| $67.86 | +0.39 | +0.6% | $67.86 | $67.86 | $67.86 | 0 | |
| $67.47 | -0.22 | -0.3% | $67.47 | $67.47 | $67.47 | 0 | |
| $67.69 | -0.11 | -0.2% | $67.69 | $67.69 | $67.69 | 0 | |
| $67.80 | +0.55 | +0.8% | $67.80 | $67.80 | $67.80 | 0 | |
| $67.25 | -0.12 | -0.2% | $67.25 | $67.25 | $67.25 | 0 | |
| $67.37 | -0.11 | -0.2% | $67.37 | $67.37 | $67.37 | 0 | |
| $67.48 | +0.26 | +0.4% | $67.48 | $67.48 | $67.48 | 0 | |
| $67.22 | +0.40 | +0.6% | $67.22 | $67.22 | $67.22 | 0 | |
| $66.82 | +0.07 | +0.1% | $66.82 | $66.82 | $66.82 | 0 | |
| $66.75 | -0.16 | -0.2% | $66.75 | $66.75 | $66.75 | 0 | |
| $66.91 | +0.51 | +0.8% | $66.91 | $66.91 | $66.91 | 0 | |
| $66.40 | +0.38 | +0.6% | $66.40 | $66.40 | $66.40 | 0 | |
| $66.02 | +0.41 | +0.6% | $66.02 | $66.02 | $66.02 | 0 | |
| $65.61 | -0.15 | -0.2% | $65.61 | $65.61 | $65.61 | 0 | |
| $65.76 | -0.52 | -0.8% | $65.76 | $65.76 | $65.76 | 0 | |
| $66.28 | -0.01 | 0.0% | $66.28 | $66.28 | $66.28 | 0 | |
| $66.29 | -0.40 | -0.6% | $66.29 | $66.29 | $66.29 | 0 | |
| $66.69 | +0.36 | +0.5% | $66.69 | $66.69 | $66.69 | 0 | |
| $66.33 | -0.11 | -0.2% | $66.33 | $66.33 | $66.33 | 0 | |
| $66.44 | -0.40 | -0.6% | $66.44 | $66.44 | $66.44 | 0 | |
| $66.84 | -0.10 | -0.1% | $66.84 | $66.84 | $66.84 | 0 | |
| $66.94 | +0.45 | +0.7% | $66.94 | $66.94 | $66.94 | 0 | |
| $66.49 | -0.05 | -0.1% | $66.49 | $66.49 | $66.49 | 0 | |
| $66.54 | +0.39 | +0.6% | $66.54 | $66.54 | $66.54 | 0 | |
| $66.15 | -0.76 | -1.1% | $66.15 | $66.15 | $66.15 | 0 | |
| $66.91 | -0.35 | -0.5% | $66.91 | $66.91 | $66.91 | 0 | |
| $67.26 | -0.18 | -0.3% | $67.26 | $67.26 | $67.26 | 0 | |
| $67.44 | +0.29 | +0.4% | $67.44 | $67.44 | $67.44 | 0 | |
| $67.15 | -0.25 | -0.4% | $67.15 | $67.15 | $67.15 | 0 | |
| $67.40 | -0.50 | -0.7% | $67.40 | $67.40 | $67.40 | 0 | |
| $67.90 | -0.41 | -0.6% | $67.90 | $67.90 | $67.90 | 0 | |
| $68.31 | -0.38 | -0.6% | $68.31 | $68.31 | $68.31 | 0 | |
| $68.69 | +0.28 | +0.4% | $68.69 | $68.69 | $68.69 | 0 | |
| $68.41 | +0.26 | +0.4% | $68.41 | $68.41 | $68.41 | 0 | |
| $68.15 | -0.17 | -0.2% | $68.15 | $68.15 | $68.15 | 0 | |
| $68.32 | -0.44 | -0.6% | $68.32 | $68.32 | $68.32 | 0 | |
| $68.76 | +0.05 | +0.1% | $68.76 | $68.76 | $68.76 | 0 | |
| $68.71 | -0.22 | -0.3% | $68.71 | $68.71 | $68.71 | 0 | |
| $68.93 | -0.01 | 0.0% | $68.93 | $68.93 | $68.93 | 0 | |
| $68.94 | -0.04 | -0.1% | $68.94 | $68.94 | $68.94 | 0 | |
| $68.98 | +0.17 | +0.2% | $68.98 | $68.98 | $68.98 | 0 | |
| $68.81 | +0.35 | +0.5% | $68.81 | $68.81 | $68.81 | 0 | |
| $68.46 | -0.40 | -0.6% | $68.46 | $68.46 | $68.46 | 0 | |
| $68.86 | +0.11 | +0.2% | $68.86 | $68.86 | $68.86 | 0 | |
| $68.75 | -0.06 | -0.1% | $68.75 | $68.75 | $68.75 | 0 | |
| $68.81 | -0.57 | -0.8% | $68.81 | $68.81 | $68.81 | 0 | |
| $69.38 | -0.27 | -0.4% | $69.38 | $69.38 | $69.38 | 0 | |
| $69.65 | +0.34 | +0.5% | $69.65 | $69.65 | $69.65 | 0 | |
| $69.31 | +0.05 | +0.1% | $69.31 | $69.31 | $69.31 | 0 | |
| $69.26 | -0.03 | 0.0% | $69.26 | $69.26 | $69.26 | 0 | |
| $69.29 | -0.08 | -0.1% | $69.29 | $69.29 | $69.29 | 0 | |
| $69.37 | +0.29 | +0.4% | $69.37 | $69.37 | $69.37 | 0 | |
| $69.08 | -0.05 | -0.1% | $69.08 | $69.08 | $69.08 | 0 | |
| $69.13 | +0.04 | +0.1% | $69.13 | $69.13 | $69.13 | 0 | |
| $69.09 | +0.80 | +1.2% | $69.09 | $69.09 | $69.09 | 0 | |
| $68.29 | +0.51 | +0.8% | $68.29 | $68.29 | $68.29 | 0 |
- Ticker
- NASDAQ:RWMHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Washington Mutual Investors Fund - Class R-5E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Washington Mutual Investors Fund - Class R-5E.