Stock listing
NASDAQ:RWMFX Washington Mutual Investors Fund Class R-5 Shares Mutual Fund
Follow Washington Mutual Investors Fund Class R-5 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RWMFX
$69.58 USD +0.06 (+0.1%)
Close on Nov 13, 2026
- Day range
- $69.58 – $69.58 USDNov 13, 2026
- 52-week range
- $61.52 – $69.80 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 63 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · NASDAQ:RWMFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.58 | +0.06 | +0.1% | $69.58 | $69.58 | $69.58 | 0 | |
| $69.52 | -0.19 | -0.3% | $69.52 | $69.52 | $69.52 | 0 | |
| $69.71 | +0.60 | +0.9% | $69.71 | $69.71 | $69.71 | 0 | |
| $69.11 | +1.29 | +1.9% | $69.11 | $69.11 | $69.11 | 0 | |
| $67.82 | -0.80 | -1.2% | $67.82 | $67.82 | $67.82 | 0 | |
| $68.62 | -0.06 | -0.1% | $68.62 | $68.62 | $68.62 | 0 | |
| $68.68 | +0.10 | +0.1% | $68.68 | $68.68 | $68.68 | 0 | |
| $68.58 | -0.40 | -0.6% | $68.58 | $68.58 | $68.58 | 0 | |
| $68.98 | +0.69 | +1.0% | $68.98 | $68.98 | $68.98 | 0 | |
| $68.29 | +0.22 | +0.3% | $68.29 | $68.29 | $68.29 | 0 | |
| $68.07 | +0.11 | +0.2% | $68.07 | $68.07 | $68.07 | 0 | |
| $67.96 | +0.29 | +0.4% | $67.96 | $67.96 | $67.96 | 0 | |
| $67.67 | -0.47 | -0.7% | $67.67 | $67.67 | $67.67 | 0 | |
| $68.14 | +0.07 | +0.1% | $68.14 | $68.14 | $68.14 | 0 | |
| $68.07 | +0.07 | +0.1% | $68.07 | $68.07 | $68.07 | 0 | |
| $68.00 | +0.38 | +0.6% | $68.00 | $68.00 | $68.00 | 0 | |
| $67.62 | -0.21 | -0.3% | $67.62 | $67.62 | $67.62 | 0 | |
| $67.83 | -0.11 | -0.2% | $67.83 | $67.83 | $67.83 | 0 | |
| $67.94 | +0.55 | +0.8% | $67.94 | $67.94 | $67.94 | 0 | |
| $67.39 | -0.12 | -0.2% | $67.39 | $67.39 | $67.39 | 0 | |
| $67.51 | -0.11 | -0.2% | $67.51 | $67.51 | $67.51 | 0 | |
| $67.62 | +0.26 | +0.4% | $67.62 | $67.62 | $67.62 | 0 | |
| $67.36 | +0.40 | +0.6% | $67.36 | $67.36 | $67.36 | 0 | |
| $66.96 | +0.07 | +0.1% | $66.96 | $66.96 | $66.96 | 0 | |
| $66.89 | -0.16 | -0.2% | $66.89 | $66.89 | $66.89 | 0 | |
| $67.05 | +0.51 | +0.8% | $67.05 | $67.05 | $67.05 | 0 | |
| $66.54 | +0.39 | +0.6% | $66.54 | $66.54 | $66.54 | 0 | |
| $66.15 | +0.40 | +0.6% | $66.15 | $66.15 | $66.15 | 0 | |
| $65.75 | -0.15 | -0.2% | $65.75 | $65.75 | $65.75 | 0 | |
| $65.90 | -0.52 | -0.8% | $65.90 | $65.90 | $65.90 | 0 | |
| $66.42 | -0.01 | 0.0% | $66.42 | $66.42 | $66.42 | 0 | |
| $66.43 | -0.39 | -0.6% | $66.43 | $66.43 | $66.43 | 0 | |
| $66.82 | +0.36 | +0.5% | $66.82 | $66.82 | $66.82 | 0 | |
| $66.46 | -0.12 | -0.2% | $66.46 | $66.46 | $66.46 | 0 | |
| $66.58 | -0.40 | -0.6% | $66.58 | $66.58 | $66.58 | 0 | |
| $66.98 | -0.09 | -0.1% | $66.98 | $66.98 | $66.98 | 0 | |
| $67.07 | +0.44 | +0.7% | $67.07 | $67.07 | $67.07 | 0 | |
| $66.63 | -0.04 | -0.1% | $66.63 | $66.63 | $66.63 | 0 | |
| $66.67 | +0.39 | +0.6% | $66.67 | $66.67 | $66.67 | 0 | |
| $66.28 | -0.78 | -1.2% | $66.28 | $66.28 | $66.28 | 0 | |
| $67.06 | -0.35 | -0.5% | $67.06 | $67.06 | $67.06 | 0 | |
| $67.41 | -0.18 | -0.3% | $67.41 | $67.41 | $67.41 | 0 | |
| $67.59 | +0.28 | +0.4% | $67.59 | $67.59 | $67.59 | 0 | |
| $67.31 | -0.24 | -0.4% | $67.31 | $67.31 | $67.31 | 0 | |
| $67.55 | -0.50 | -0.7% | $67.55 | $67.55 | $67.55 | 0 | |
| $68.05 | -0.41 | -0.6% | $68.05 | $68.05 | $68.05 | 0 | |
| $68.46 | -0.39 | -0.6% | $68.46 | $68.46 | $68.46 | 0 | |
| $68.85 | +0.29 | +0.4% | $68.85 | $68.85 | $68.85 | 0 | |
| $68.56 | +0.25 | +0.4% | $68.56 | $68.56 | $68.56 | 0 | |
| $68.31 | -0.16 | -0.2% | $68.31 | $68.31 | $68.31 | 0 | |
| $68.47 | -0.44 | -0.6% | $68.47 | $68.47 | $68.47 | 0 | |
| $68.91 | +0.04 | +0.1% | $68.91 | $68.91 | $68.91 | 0 | |
| $68.87 | -0.21 | -0.3% | $68.87 | $68.87 | $68.87 | 0 | |
| $69.08 | -0.01 | 0.0% | $69.08 | $69.08 | $69.08 | 0 | |
| $69.09 | -0.05 | -0.1% | $69.09 | $69.09 | $69.09 | 0 | |
| $69.14 | +0.18 | +0.3% | $69.14 | $69.14 | $69.14 | 0 | |
| $68.96 | +0.35 | +0.5% | $68.96 | $68.96 | $68.96 | 0 | |
| $68.61 | -0.40 | -0.6% | $68.61 | $68.61 | $68.61 | 0 | |
| $69.01 | +0.11 | +0.2% | $69.01 | $69.01 | $69.01 | 0 | |
| $68.90 | -0.06 | -0.1% | $68.90 | $68.90 | $68.90 | 0 | |
| $68.96 | -0.57 | -0.8% | $68.96 | $68.96 | $68.96 | 0 | |
| $69.53 | -0.27 | -0.4% | $69.53 | $69.53 | $69.53 | 0 | |
| $69.80 | +0.34 | +0.5% | $69.80 | $69.80 | $69.80 | 0 |
- Ticker
- NASDAQ:RWMFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Washington Mutual Investors Fund Class R-5 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Washington Mutual Investors Fund Class R-5 Shares.