Stock listing
NASDAQ:RWMEX Washington Mutual Investors Fund Class R-4 Shares Mutual Fund
Follow Washington Mutual Investors Fund Class R-4 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RWMEX
$68.91 USD -0.18 (-0.3%)
Close on Nov 12, 2026
- Day range
- $68.91 – $68.91 USDNov 12, 2026
- 52-week range
- $61.02 – $69.18 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NASDAQ:RWMEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.91 | -0.18 | -0.3% | $68.91 | $68.91 | $68.91 | 0 | |
| $69.09 | +0.39 | +0.6% | $69.09 | $69.09 | $69.09 | 0 | |
| $68.70 | +0.20 | +0.3% | $68.70 | $68.70 | $68.70 | 0 | |
| $68.50 | +1.42 | +2.1% | $68.50 | $68.50 | $68.50 | 0 | |
| $67.08 | -0.14 | -0.2% | $67.08 | $67.08 | $67.08 | 0 | |
| $67.22 | -0.80 | -1.2% | $67.22 | $67.22 | $67.22 | 0 | |
| $68.02 | -0.06 | -0.1% | $68.02 | $68.02 | $68.02 | 0 | |
| $68.08 | +0.10 | +0.1% | $68.08 | $68.08 | $68.08 | 0 | |
| $67.98 | -0.40 | -0.6% | $67.98 | $67.98 | $67.98 | 0 | |
| $68.38 | +0.69 | +1.0% | $68.38 | $68.38 | $68.38 | 0 | |
| $67.69 | +0.22 | +0.3% | $67.69 | $67.69 | $67.69 | 0 | |
| $67.47 | +0.10 | +0.1% | $67.47 | $67.47 | $67.47 | 0 | |
| $67.37 | +0.28 | +0.4% | $67.37 | $67.37 | $67.37 | 0 | |
| $67.09 | -0.46 | -0.7% | $67.09 | $67.09 | $67.09 | 0 | |
| $67.55 | +0.07 | +0.1% | $67.55 | $67.55 | $67.55 | 0 | |
| $67.48 | +0.06 | +0.1% | $67.48 | $67.48 | $67.48 | 0 | |
| $67.42 | +0.39 | +0.6% | $67.42 | $67.42 | $67.42 | 0 | |
| $67.03 | -0.22 | -0.3% | $67.03 | $67.03 | $67.03 | 0 | |
| $67.25 | -0.10 | -0.1% | $67.25 | $67.25 | $67.25 | 0 | |
| $67.35 | +0.54 | +0.8% | $67.35 | $67.35 | $67.35 | 0 | |
| $66.81 | -0.12 | -0.2% | $66.81 | $66.81 | $66.81 | 0 | |
| $66.93 | -0.11 | -0.2% | $66.93 | $66.93 | $66.93 | 0 | |
| $67.04 | +0.26 | +0.4% | $67.04 | $67.04 | $67.04 | 0 | |
| $66.78 | +0.39 | +0.6% | $66.78 | $66.78 | $66.78 | 0 | |
| $66.39 | +0.08 | +0.1% | $66.39 | $66.39 | $66.39 | 0 | |
| $66.31 | -0.16 | -0.2% | $66.31 | $66.31 | $66.31 | 0 | |
| $66.47 | +0.49 | +0.7% | $66.47 | $66.47 | $66.47 | 0 | |
| $65.98 | +0.39 | +0.6% | $65.98 | $65.98 | $65.98 | 0 | |
| $65.59 | +0.40 | +0.6% | $65.59 | $65.59 | $65.59 | 0 | |
| $65.19 | -0.15 | -0.2% | $65.19 | $65.19 | $65.19 | 0 | |
| $65.34 | -0.52 | -0.8% | $65.34 | $65.34 | $65.34 | 0 | |
| $65.86 | -0.01 | 0.0% | $65.86 | $65.86 | $65.86 | 0 | |
| $65.87 | -0.39 | -0.6% | $65.87 | $65.87 | $65.87 | 0 | |
| $66.26 | +0.36 | +0.5% | $66.26 | $66.26 | $66.26 | 0 | |
| $65.90 | -0.11 | -0.2% | $65.90 | $65.90 | $65.90 | 0 | |
| $66.01 | -0.40 | -0.6% | $66.01 | $66.01 | $66.01 | 0 | |
| $66.41 | -0.10 | -0.2% | $66.41 | $66.41 | $66.41 | 0 | |
| $66.51 | +0.44 | +0.7% | $66.51 | $66.51 | $66.51 | 0 | |
| $66.07 | -0.04 | -0.1% | $66.07 | $66.07 | $66.07 | 0 | |
| $66.11 | +0.38 | +0.6% | $66.11 | $66.11 | $66.11 | 0 | |
| $65.73 | -0.72 | -1.1% | $65.73 | $65.73 | $65.73 | 0 | |
| $66.45 | -0.35 | -0.5% | $66.45 | $66.45 | $66.45 | 0 | |
| $66.80 | -0.18 | -0.3% | $66.80 | $66.80 | $66.80 | 0 | |
| $66.98 | +0.28 | +0.4% | $66.98 | $66.98 | $66.98 | 0 | |
| $66.70 | -0.24 | -0.4% | $66.70 | $66.70 | $66.70 | 0 | |
| $66.94 | -0.49 | -0.7% | $66.94 | $66.94 | $66.94 | 0 | |
| $67.43 | -0.41 | -0.6% | $67.43 | $67.43 | $67.43 | 0 | |
| $67.84 | -0.39 | -0.6% | $67.84 | $67.84 | $67.84 | 0 | |
| $68.23 | +0.29 | +0.4% | $68.23 | $68.23 | $68.23 | 0 | |
| $67.94 | +0.25 | +0.4% | $67.94 | $67.94 | $67.94 | 0 | |
| $67.69 | -0.16 | -0.2% | $67.69 | $67.69 | $67.69 | 0 | |
| $67.85 | -0.44 | -0.6% | $67.85 | $67.85 | $67.85 | 0 | |
| $68.29 | +0.04 | +0.1% | $68.29 | $68.29 | $68.29 | 0 | |
| $68.25 | -0.21 | -0.3% | $68.25 | $68.25 | $68.25 | 0 | |
| $68.46 | -0.02 | 0.0% | $68.46 | $68.46 | $68.46 | 0 | |
| $68.48 | -0.04 | -0.1% | $68.48 | $68.48 | $68.48 | 0 | |
| $68.52 | +0.18 | +0.3% | $68.52 | $68.52 | $68.52 | 0 | |
| $68.34 | +0.34 | +0.5% | $68.34 | $68.34 | $68.34 | 0 | |
| $68.00 | -0.40 | -0.6% | $68.00 | $68.00 | $68.00 | 0 | |
| $68.40 | +0.11 | +0.2% | $68.40 | $68.40 | $68.40 | 0 | |
| $68.29 | -0.06 | -0.1% | $68.29 | $68.29 | $68.29 | 0 | |
| $68.35 | -0.57 | -0.8% | $68.35 | $68.35 | $68.35 | 0 | |
| $68.92 | -0.26 | -0.4% | $68.92 | $68.92 | $68.92 | 0 | |
| $69.18 | +0.33 | +0.5% | $69.18 | $69.18 | $69.18 | 0 | |
| $68.85 | +0.05 | +0.1% | $68.85 | $68.85 | $68.85 | 0 |
- Ticker
- NASDAQ:RWMEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Washington Mutual Investors Fund Class R-4 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Washington Mutual Investors Fund Class R-4 Shares.