Stock listing
NASDAQ:RWMCX Washington Mutual Investors Fund Class R-3 Shares Mutual Fund
Follow Washington Mutual Investors Fund Class R-3 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RWMCX
$66.83 USD -0.80 (-1.2%)
Close on Nov 5, 2026
- Day range
- $66.83 – $66.83 USDNov 5, 2026
- 52-week range
- $60.70 – $68.77 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:RWMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.83 | -0.80 | -1.2% | $66.83 | $66.83 | $66.83 | 0 | |
| $67.63 | -0.06 | -0.1% | $67.63 | $67.63 | $67.63 | 0 | |
| $67.69 | +0.10 | +0.1% | $67.69 | $67.69 | $67.69 | 0 | |
| $67.59 | -0.39 | -0.6% | $67.59 | $67.59 | $67.59 | 0 | |
| $67.98 | +0.68 | +1.0% | $67.98 | $67.98 | $67.98 | 0 | |
| $67.30 | +0.21 | +0.3% | $67.30 | $67.30 | $67.30 | 0 | |
| $67.09 | +0.11 | +0.2% | $67.09 | $67.09 | $67.09 | 0 | |
| $66.98 | +0.28 | +0.4% | $66.98 | $66.98 | $66.98 | 0 | |
| $66.70 | -0.47 | -0.7% | $66.70 | $66.70 | $66.70 | 0 | |
| $67.17 | +0.07 | +0.1% | $67.17 | $67.17 | $67.17 | 0 | |
| $67.10 | +0.07 | +0.1% | $67.10 | $67.10 | $67.10 | 0 | |
| $67.03 | +0.38 | +0.6% | $67.03 | $67.03 | $67.03 | 0 | |
| $66.65 | -0.22 | -0.3% | $66.65 | $66.65 | $66.65 | 0 | |
| $66.87 | -0.10 | -0.1% | $66.87 | $66.87 | $66.87 | 0 | |
| $66.97 | +0.54 | +0.8% | $66.97 | $66.97 | $66.97 | 0 | |
| $66.43 | -0.12 | -0.2% | $66.43 | $66.43 | $66.43 | 0 | |
| $66.55 | -0.11 | -0.2% | $66.55 | $66.55 | $66.55 | 0 | |
| $66.66 | +0.25 | +0.4% | $66.66 | $66.66 | $66.66 | 0 | |
| $66.41 | +0.39 | +0.6% | $66.41 | $66.41 | $66.41 | 0 | |
| $66.02 | +0.08 | +0.1% | $66.02 | $66.02 | $66.02 | 0 | |
| $65.94 | -0.16 | -0.2% | $65.94 | $65.94 | $65.94 | 0 | |
| $66.10 | +0.49 | +0.7% | $66.10 | $66.10 | $66.10 | 0 | |
| $65.61 | +0.38 | +0.6% | $65.61 | $65.61 | $65.61 | 0 | |
| $65.23 | +0.40 | +0.6% | $65.23 | $65.23 | $65.23 | 0 | |
| $64.83 | -0.15 | -0.2% | $64.83 | $64.83 | $64.83 | 0 | |
| $64.98 | -0.51 | -0.8% | $64.98 | $64.98 | $64.98 | 0 | |
| $65.49 | -0.01 | 0.0% | $65.49 | $65.49 | $65.49 | 0 | |
| $65.50 | -0.39 | -0.6% | $65.50 | $65.50 | $65.50 | 0 | |
| $65.89 | +0.35 | +0.5% | $65.89 | $65.89 | $65.89 | 0 | |
| $65.54 | -0.11 | -0.2% | $65.54 | $65.54 | $65.54 | 0 | |
| $65.65 | -0.40 | -0.6% | $65.65 | $65.65 | $65.65 | 0 | |
| $66.05 | -0.10 | -0.2% | $66.05 | $66.05 | $66.05 | 0 | |
| $66.15 | +0.44 | +0.7% | $66.15 | $66.15 | $66.15 | 0 | |
| $65.71 | -0.04 | -0.1% | $65.71 | $65.71 | $65.71 | 0 | |
| $65.75 | +0.38 | +0.6% | $65.75 | $65.75 | $65.75 | 0 | |
| $65.37 | -0.67 | -1.0% | $65.37 | $65.37 | $65.37 | 0 | |
| $66.04 | -0.35 | -0.5% | $66.04 | $66.04 | $66.04 | 0 | |
| $66.39 | -0.18 | -0.3% | $66.39 | $66.39 | $66.39 | 0 | |
| $66.57 | +0.28 | +0.4% | $66.57 | $66.57 | $66.57 | 0 | |
| $66.29 | -0.24 | -0.4% | $66.29 | $66.29 | $66.29 | 0 | |
| $66.53 | -0.49 | -0.7% | $66.53 | $66.53 | $66.53 | 0 | |
| $67.02 | -0.41 | -0.6% | $67.02 | $67.02 | $67.02 | 0 | |
| $67.43 | -0.38 | -0.6% | $67.43 | $67.43 | $67.43 | 0 | |
| $67.81 | +0.28 | +0.4% | $67.81 | $67.81 | $67.81 | 0 | |
| $67.53 | +0.25 | +0.4% | $67.53 | $67.53 | $67.53 | 0 | |
| $67.28 | -0.16 | -0.2% | $67.28 | $67.28 | $67.28 | 0 | |
| $67.44 | -0.44 | -0.6% | $67.44 | $67.44 | $67.44 | 0 | |
| $67.88 | +0.04 | +0.1% | $67.88 | $67.88 | $67.88 | 0 | |
| $67.84 | -0.21 | -0.3% | $67.84 | $67.84 | $67.84 | 0 | |
| $68.05 | -0.02 | 0.0% | $68.05 | $68.05 | $68.05 | 0 | |
| $68.07 | -0.04 | -0.1% | $68.07 | $68.07 | $68.07 | 0 | |
| $68.11 | +0.17 | +0.3% | $68.11 | $68.11 | $68.11 | 0 | |
| $67.94 | +0.35 | +0.5% | $67.94 | $67.94 | $67.94 | 0 | |
| $67.59 | -0.40 | -0.6% | $67.59 | $67.59 | $67.59 | 0 | |
| $67.99 | +0.11 | +0.2% | $67.99 | $67.99 | $67.99 | 0 | |
| $67.88 | -0.06 | -0.1% | $67.88 | $67.88 | $67.88 | 0 | |
| $67.94 | -0.57 | -0.8% | $67.94 | $67.94 | $67.94 | 0 | |
| $68.51 | -0.26 | -0.4% | $68.51 | $68.51 | $68.51 | 0 | |
| $68.77 | +0.33 | +0.5% | $68.77 | $68.77 | $68.77 | 0 | |
| $68.44 | +0.04 | +0.1% | $68.44 | $68.44 | $68.44 | 0 | |
| $68.40 | -0.02 | 0.0% | $68.40 | $68.40 | $68.40 | 0 | |
| $68.42 | -0.09 | -0.1% | $68.42 | $68.42 | $68.42 | 0 | |
| $68.51 | +0.29 | +0.4% | $68.51 | $68.51 | $68.51 | 0 | |
| $68.22 | -0.05 | -0.1% | $68.22 | $68.22 | $68.22 | 0 | |
| $68.27 | +0.04 | +0.1% | $68.27 | $68.27 | $68.27 | 0 |
- Ticker
- NASDAQ:RWMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Washington Mutual Investors Fund Class R-3 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Washington Mutual Investors Fund Class R-3 Shares.