Stock listing

NASDAQ:RWMAX Washington Mutual Investors Fund Class R-1 Shares Mutual Fund

Follow Washington Mutual Investors Fund Class R-1 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RWMAX

$66.46 USD -0.15 (-0.2%)

Close on Nov 6, 2026

Past year +1.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$66.46 – $66.46 USDNov 6, 2026
52-week range
$60.53 – $68.53 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Washington Mutual Investors Fund Class R-1 Shares logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:RWMAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$66.46-0.15-0.2%$66.46$66.46$66.460
$66.61-0.79-1.2%$66.61$66.61$66.610
$67.40-0.06-0.1%$67.40$67.40$67.400
$67.46+0.10+0.1%$67.46$67.46$67.460
$67.36-0.40-0.6%$67.36$67.36$67.360
$67.76+0.68+1.0%$67.76$67.76$67.760
$67.08+0.21+0.3%$67.08$67.08$67.080
$66.87+0.10+0.1%$66.87$66.87$66.870
$66.77+0.28+0.4%$66.77$66.77$66.770
$66.49-0.46-0.7%$66.49$66.49$66.490
$66.95+0.06+0.1%$66.95$66.95$66.950
$66.89+0.07+0.1%$66.89$66.89$66.890
$66.82+0.38+0.6%$66.82$66.82$66.820
$66.44-0.22-0.3%$66.44$66.44$66.440
$66.66-0.10-0.1%$66.66$66.66$66.660
$66.76+0.54+0.8%$66.76$66.76$66.760
$66.22-0.13-0.2%$66.22$66.22$66.220
$66.35-0.11-0.2%$66.35$66.35$66.350
$66.46+0.26+0.4%$66.46$66.46$66.460
$66.20+0.38+0.6%$66.20$66.20$66.200
$65.82+0.07+0.1%$65.82$65.82$65.820
$65.75-0.15-0.2%$65.75$65.75$65.750
$65.90+0.49+0.7%$65.90$65.90$65.900
$65.41+0.38+0.6%$65.41$65.41$65.410
$65.03+0.39+0.6%$65.03$65.03$65.030
$64.64-0.14-0.2%$64.64$64.64$64.640
$64.78-0.52-0.8%$64.78$64.78$64.780
$65.30-0.010.0%$65.30$65.30$65.300
$65.31-0.39-0.6%$65.31$65.31$65.310
$65.70+0.35+0.5%$65.70$65.70$65.700
$65.35-0.12-0.2%$65.35$65.35$65.350
$65.47-0.39-0.6%$65.47$65.47$65.470
$65.86-0.10-0.2%$65.86$65.86$65.860
$65.96+0.43+0.7%$65.96$65.96$65.960
$65.53-0.04-0.1%$65.53$65.53$65.530
$65.57+0.38+0.6%$65.57$65.57$65.570
$65.19-0.59-0.9%$65.19$65.19$65.190
$65.78-0.35-0.5%$65.78$65.78$65.780
$66.13-0.18-0.3%$66.13$66.13$66.130
$66.31+0.28+0.4%$66.31$66.31$66.310
$66.03-0.25-0.4%$66.03$66.03$66.030
$66.28-0.49-0.7%$66.28$66.28$66.280
$66.77-0.41-0.6%$66.77$66.77$66.770
$67.18-0.38-0.6%$67.18$67.18$67.180
$67.56+0.28+0.4%$67.56$67.56$67.560
$67.28+0.25+0.4%$67.28$67.28$67.280
$67.03-0.16-0.2%$67.03$67.03$67.030
$67.19-0.44-0.7%$67.19$67.19$67.190
$67.63+0.04+0.1%$67.63$67.63$67.630
$67.59-0.21-0.3%$67.59$67.59$67.590
$67.80-0.020.0%$67.80$67.80$67.800
$67.82-0.04-0.1%$67.82$67.82$67.820
$67.86+0.17+0.3%$67.86$67.86$67.860
$67.69+0.34+0.5%$67.69$67.69$67.690
$67.35-0.40-0.6%$67.35$67.35$67.350
$67.75+0.11+0.2%$67.75$67.75$67.750
$67.64-0.06-0.1%$67.64$67.64$67.640
$67.70-0.57-0.8%$67.70$67.70$67.700
$68.27-0.26-0.4%$68.27$68.27$68.270
$68.53+0.32+0.5%$68.53$68.53$68.530
$68.21+0.05+0.1%$68.21$68.21$68.210
$68.16-0.030.0%$68.16$68.16$68.160
$68.19-0.08-0.1%$68.19$68.19$68.190
$68.27+0.28+0.4%$68.27$68.27$68.270
$67.99-0.05-0.1%$67.99$67.99$67.990
Ticker
NASDAQ:RWMAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Washington Mutual Investors Fund Class R-1 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Washington Mutual Investors Fund Class R-1 Shares.