Stock listing
NASDAQ:RWIN Rayliant NxtGen Multifactor International Equity ETF Stock
Follow Rayliant NxtGen Multifactor International Equity ETF into a list and get an email when it puts out news.
Share price · NASDAQ:RWIN
$27.31 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $27.31 – $27.31 USDNov 2, 2026
- Volume
- 23 sharesNov 2, 2026
- Traded on an average day
- $19,826 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RWIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.31 | +0.02 | +0.1% | $27.31 | $27.31 | $27.31 | 23 | |
| $27.29 | -0.18 | -0.7% | $27.34 | $27.34 | $27.29 | 4,000 | |
| $27.47 | +0.22 | +0.8% | $27.42 | $27.52 | $27.42 | 12,000 | |
| $27.25 | +0.11 | +0.4% | $27.25 | $27.25 | $27.25 | 100 | |
| $27.14 | +0.04 | +0.1% | $27.16 | $27.16 | $27.14 | 200 | |
| $27.10 | +0.12 | +0.4% | $27.16 | $27.16 | $27.10 | 400 | |
| $26.98 | -0.13 | -0.5% | $27.00 | $27.00 | $26.98 | 500 | |
| $27.11 | -0.12 | -0.4% | $27.17 | $27.17 | $27.11 | 1,000 | |
| $27.23 | +0.06 | +0.2% | $27.23 | $27.23 | $27.23 | 100 | |
| $27.17 | +0.27 | +1.0% | $27.17 | $27.17 | $27.17 | 100 | |
| $26.90 | -0.15 | -0.6% | $26.99 | $26.99 | $26.90 | 300 | |
| $27.05 | +0.07 | +0.3% | $27.19 | $27.28 | $27.05 | 1,500 | |
| $26.98 | +0.28 | +1.0% | $26.98 | $26.98 | $26.98 | 100 | |
| $26.70 | -0.13 | -0.5% | $26.70 | $26.70 | $26.70 | 100 | |
| $26.83 | +0.16 | +0.6% | $26.83 | $26.83 | $26.83 | 100 | |
| $26.67 | -0.07 | -0.3% | $26.67 | $26.67 | $26.67 | 100 | |
| $26.74 | +0.12 | +0.5% | $26.69 | $26.85 | $26.69 | 500 | |
| $26.62 | 0.00 | 0.0% | $26.62 | $26.62 | $26.62 | 100 | |
| $26.62 | -0.23 | -0.9% | $26.62 | $26.62 | $26.62 | 100 | |
| $26.85 | +0.04 | +0.1% | $26.90 | $26.90 | $26.85 | 2,700 | |
| $26.81 | +0.03 | +0.1% | $26.77 | $26.81 | $26.77 | 1,500 | |
| $26.78 | +0.31 | +1.2% | $26.78 | $26.78 | $26.78 | 100 | |
| $26.47 | -0.24 | -0.9% | $26.47 | $26.47 | $26.47 | 100 | |
| $26.71 | -0.09 | -0.3% | $26.71 | $26.71 | $26.71 | 100 | |
| $26.80 | -0.35 | -1.3% | $26.87 | $26.87 | $26.80 | 200 | |
| $27.15 | -0.17 | -0.6% | $27.15 | $27.15 | $27.15 | 100 | |
| $27.32 | +0.26 | +1.0% | $27.20 | $27.32 | $27.20 | 1,500 | |
| $27.06 | -0.11 | -0.4% | $27.06 | $27.06 | $27.06 | 100 | |
| $27.17 | -0.43 | -1.6% | $27.17 | $27.17 | $27.17 | 100 | |
| $27.60 | +0.07 | +0.3% | $27.55 | $27.60 | $27.55 | 900 | |
| $27.53 | +0.20 | +0.7% | $27.53 | $27.53 | $27.53 | 100 | |
| $27.33 | -0.27 | -1.0% | $27.33 | $27.33 | $27.33 | 100 | |
| $27.60 | +0.02 | +0.1% | $27.60 | $27.60 | $27.60 | 100 | |
| $27.58 | +0.18 | +0.7% | $27.52 | $27.69 | $27.52 | 6,500 | |
| $27.40 | -0.09 | -0.3% | $27.40 | $27.40 | $27.40 | 100 | |
| $27.49 | -0.11 | -0.4% | $27.49 | $27.49 | $27.49 | 100 | |
| $27.60 | +0.23 | +0.8% | $27.60 | $27.60 | $27.60 | 100 | |
| $27.37 | -0.16 | -0.6% | $27.37 | $27.37 | $27.37 | 100 | |
| $27.53 | -0.30 | -1.1% | $27.53 | $27.53 | $27.53 | 100 | |
| $27.83 | -0.17 | -0.6% | $27.95 | $27.95 | $27.83 | 400 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $28.00 | 100 | |
| $28.00 | +0.41 | +1.5% | $28.00 | $28.00 | $28.00 | 100 | |
| $27.59 | +0.15 | +0.5% | $27.55 | $27.59 | $27.55 | 700 | |
| $27.44 | -0.22 | -0.8% | $27.44 | $27.44 | $27.44 | 100 | |
| $27.66 | -0.08 | -0.3% | $27.66 | $27.66 | $27.66 | 100 | |
| $27.74 | -0.08 | -0.3% | $27.74 | $27.74 | $27.74 | 100 | |
| $27.82 | -0.03 | -0.1% | $27.82 | $27.82 | $27.82 | 100 | |
| $27.85 | -0.15 | -0.5% | $27.85 | $27.85 | $27.85 | 100 | |
| $28.00 | +0.20 | +0.7% | $27.95 | $28.14 | $27.95 | 3,500 | |
| $27.80 | -0.10 | -0.4% | $27.80 | $27.80 | $27.80 | 100 | |
| $27.90 | +0.20 | +0.7% | $27.90 | $27.90 | $27.90 | 100 | |
| $27.70 | -0.11 | -0.4% | $27.70 | $27.70 | $27.70 | 100 | |
| $27.81 | +0.24 | +0.9% | $27.81 | $27.81 | $27.81 | 100 | |
| $27.57 | -0.27 | -1.0% | $27.74 | $27.74 | $27.57 | 200 | |
| $27.84 | -0.01 | 0.0% | $27.84 | $27.84 | $27.84 | 100 | |
| $27.85 | +0.08 | +0.3% | $27.85 | $27.85 | $27.85 | 100 | |
| $27.77 | +0.05 | +0.2% | $27.77 | $27.77 | $27.77 | 100 | |
| $27.72 | +0.15 | +0.5% | $27.72 | $27.72 | $27.72 | 100 | |
| $27.57 | +0.01 | 0.0% | $27.63 | $27.64 | $27.57 | 900 | |
| $27.56 | -0.17 | -0.6% | $27.56 | $27.56 | $27.56 | 100 | |
| $27.73 | +0.25 | +0.9% | $27.73 | $27.73 | $27.73 | 100 | |
| $27.48 | -0.01 | 0.0% | $27.52 | $27.56 | $27.48 | 3,300 | |
| $27.49 | +0.04 | +0.1% | $27.49 | $27.49 | $27.49 | 100 | |
| $27.45 | +0.30 | +1.1% | $27.45 | $27.45 | $27.45 | 100 | |
| $27.15 | -0.01 | 0.0% | $27.15 | $27.15 | $27.15 | 100 |
- Ticker
- NASDAQ:RWIN
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Rayliant NxtGen Multifactor International Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Rayliant NxtGen Multifactor International Equity ETF.